WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.058725
Presyo
0.082931 WETH
TVL
$1,034.04
MKT CAP
$8.73B
5m
0%
1h
0%
4h
0%
24h
4.86%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
59M
Pinagsama WETH:
$0.1737

SHIB/WETH price stats sa Ethereum

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng SHIB token sa DEX SafeMoon Swap ay $0.000008725. Ang presyo ng SHIB ay pataas 4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.93. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $8,725,676,134.64. Ang kontrata ng liquidity pool ay 0x35CDd6acBe6B0753f3305C295d673e342a2E819f na may kabuuang halaga na naka-lock (TVL) na $1,034.05. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f ay $1,034.05.

Ang kabuuang transaksyon ng SHIB/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $11.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002931, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008725 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202511:03:11 PMbuy$3.25$0.0587250.0010930.082931373,080.95
0xC62...5555
0xe3...3f42
11/25/20259:09:35 PMbuy$4.34$0.0584450.0014840.082888514,012.25
0xDA5...2d3b
0x6e...540f
11/25/20256:55:47 PMbuy$4.33$0.0583210.0014770.082838520,589.41
0xae2...aE13
0x84...16fd
11/23/20258:35:23 PMbuy$0.7625$0.0579740.00026890.08281295,625.8
0x979...24F9
0x3e...5d12
11/22/20252:25:11 PMsell$3.97$0.057710.0014540.082818516,091.18
0xae2...aE13
0x3f...c1a0
11/21/202511:59:23 PMsell$5.65$0.0579610.0020420.082876709,912.16
0xe75...6B0D
0xc1...568d
11/20/202510:56:35 PMbuy$5.79$0.0583730.0019990.082888692,357.03
0xfc9...e535
0x2a...fa67
11/15/20257:25:23 PMsell$4.4$0.0591710.0013740.082863479,765.92
0x979...24F9
0xb9...eb27
11/15/20257:06:47 AMbuy$2.6$0.0591520.00082140.082887284,456.95
0xB85...B6D5
0x4c...7f85
11/13/202511:56:11 PMbuy$6.04$0.0591820.001870.082842657,877.64
0xae2...aE13
0x33...8fd5
11/12/20257:27:59 AMbuy$0.4107$0.0596570.00011940.08280942,528.61
0x433...1131
0xd3...fab9
11/11/20255:30:35 AMsell$5.06$0.000010020.0014230.082819504,931.37
0x000...C5a7
0x11...033b
11/10/202511:55:23 PMbuy$3.1$0.000010170.00086690.08284305,204.3
0x000...C5a7
0x7a...5085
11/10/20259:41:35 PMbuy$3.53$0.0599210.00099990.082809355,921.25
0xfc9...e535
0xb6...ae6c
11/09/202510:54:47 PMsell$4.25$0.000010050.0011850.082801423,325.05
0x000...C5a7
0x0f...3053
11/09/20253:29:11 PMsell$7.22$0.000010090.0020450.082855716,306.76
0xae2...aE13
0x6b...7a5c
11/08/20256:57:47 AMsell$4.55$0.000010050.0013180.082911452,693.91
0xae2...aE13
0x1c...c3a9
11/07/20257:24:47 PMbuy$13.68$0.0598930.0039810.0828781.38M
0x088...fAd0
0x3e...b0e2
11/07/20255:55:47 PMbuy$8.57$0.059320.0025480.082769920,168.65
0x454...15aa
0xf3...75a6
11/05/20258:34:11 AMsell$1.47$0.0590250.00044580.082724163,645.7
0x9FF...F71A
0x90...3acb