WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055735
Presyo
0.082164 WETH
TVL
$791.95
MKT CAP
$5.74B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
69.79M
Pinagsama WETH:
$0.1494

SHIB/WETH price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng SHIB token sa DEX SafeMoon Swap ay $0.000005735. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,735,313,627.51. Ang kontrata ng liquidity pool ay 0x35CDd6acBe6B0753f3305C295d673e342a2E819f na may kabuuang halaga na naka-lock (TVL) na $791.96. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f ay $791.96.

Ang kabuuang transaksyon ng SHIB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002164, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005735 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20267:07:47 AMsell$5.06$0.0557350.0019120.082164883,491.51
0x27c...2bf2
0x08...b90f
09/27/20266:16:47 PMbuy$0.9914$0.0559150.00036810.082196167,597.85
0xb83...6109
0xc0...e1b4
09/27/20267:25:23 AMsell$1.78$0.0559220.00066110.08219301,774.77
0xae2...aE13
0x29...a3e7
09/26/20268:39:23 PMsell$2.22$0.0559370.00083040.082212375,334.45
0xae2...aE13
0xdb...e06c
09/26/20264:49:35 PMbuy$3.27$0.0559690.0012180.082217549,292.86
0x979...24F9
0x55...bf14
09/25/202611:24:11 PMbuy$3.06$0.0558750.0011360.082181520,914.16
0x27c...2bf2
0xea...e430
09/25/20267:26:47 PMbuy$2.2$0.0557940.00082030.082153380,989.14
0x27c...2bf2
0x77...0d98
09/25/20263:52:47 AMbuy$1.39$0.0557110.0005220.082134244,627.57
0x312...09E1
0x1c...56ae
09/24/20269:26:59 PMbuy$1.04$0.0557070.00038930.082122183,462.78
0x51E...1739
0xfe...dd76
09/23/20267:00:23 PMsell$3.64$0.0556760.0013660.082126642,681.5
0x0Bd...f786
0xd1...ab6e
09/23/20264:38:59 PMsell$6.13$0.0558070.00230.0821791.06M
0x27c...2bf2
0xe3...20a0
09/23/20261:18:47 AMbuy$2.91$0.0561170.0010510.082208476,009.31
0x979...24F9
0x7a...5570
09/22/20268:53:47 PMbuy$1.4$0.0560080.00051130.082183234,191.64
0xb09...286D
0xa8...d4aa
09/22/202611:11:11 AMsell$3.21$0.0559840.0011720.082184536,594.68
0xcee...b279
0x4c...7381
09/22/20266:57:35 AMsell$2.33$0.0560410.00085530.082213386,364.7
0x27c...2bf2
0x57...1116
09/22/20264:50:47 AMsell$3.51$0.056120.0012890.082245574,207.43
0xae2...aE13
0x8b...a206
09/22/20264:12:47 AMbuy$4.54$0.0561680.0016550.082248736,295.7
0x5F6...c1D3
0x09...5f4a
09/22/20264:03:59 AMbuy$4.2$0.0560310.0015330.082202696,348.18
0x5F6...c1D3
0x73...94bb
09/22/202612:22:47 AMbuy$2.58$0.056010.00093260.082166430,468.68
0x27c...2bf2
0x56...a9a5
09/21/20265:47:35 PMbuy$5.94$0.0558170.0021690.0821211.02M
0x27c...2bf2
0xaf...a38a