WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001189
Presyo
0.084637 WETH
TVL
$1,115.85
MKT CAP
$11.9B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
47.01M
Pinagsama WETH:
$0.2174

SHIB/WETH price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng SHIB token sa DEX ay $0.00001189. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $11,867,215,256.17. Ang kontrata ng liquidity pool ay 0x35CDd6acBe6B0753f3305C295d673e342a2E819f na may kabuuang halaga na naka-lock (TVL) na $1,115.86. Ang SHIB/WETH trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f ay $1,115.86.

Ang kabuuang transaksyon ng SHIB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000004637, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001189 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20254:22:23 AMsell$2.51$0.000011890.00098190.084637211,736.9
0xae2...aE13
0xb8...ba45
07/01/20252:24:11 AMsell$1.82$0.000011660.00073310.084674156,860.92
0xa7e...e0C4
0xc4...6a65
06/29/20258:42:11 AMbuy$1.21$0.000011450.00049920.084697106,274.66
0x1f6...cBa6
0x5a...c038
06/29/202512:14:59 AMbuy$0.3143$0.000011420.00012880.08468427,515.83
0xfa7...d12A
0x99...3b9d
06/28/20251:53:47 AMbuy$2.64$0.000011230.0010940.084658234,939.54
0xF21...a343
0xd8...96da
06/27/20256:08:59 AMsell$10.8$0.00001150.0044250.08471939,394.38
0xae2...aE13
0xfd...9240
06/24/20252:26:11 AMbuy$6.86$0.00001140.0028680.084763602,313.88
0x150...A3B7
0x9b...e3ff
06/22/20251:55:47 AMbuy$1.77$0.000010680.00077730.084689165,757.34
0x678...1E20
0x08...a1c3
06/17/20253:32:23 AMsell$6.16$0.000012260.0023620.0847502,615.06
0xfc9...e535
0x11...c2db
06/14/20256:52:47 AMsell$3.86$0.000012190.0015160.084783316,913.92
0xae2...aE13
0x3e...49a1
06/14/20256:37:59 AMbuy$12.48$0.000012060.0048950.0847291.04M
0x8eb...020D
0x56...4395
06/12/20255:56:11 AMsell$16.14$0.000013080.0058380.0847311.23M
0x6ec...5361
0x0d...5639
06/10/20256:31:11 AMsell$10.96$0.00001320.004110.084947830,788.45
0x3d7...5F91
0x7d...72a0
06/01/20256:31:47 PMbuy$3.94$0.000012660.0015640.085024311,345.79
0x607...8696
0x82...6153
05/31/20258:43:47 PMbuy$2.79$0.000012610.0010990.084965221,517.19
0x413...08F2
0x61...61f1
05/31/20253:34:59 AMsell$14.42$0.000012620.0057680.0850481.14M
0xae2...aE13
0x6c...365e
05/30/20252:57:59 AMsell$17.65$0.000013980.0067260.0853291.26M
0xae2...aE13
0x58...1bf7
05/29/20256:33:47 AMsell$5.6$0.000015080.0020560.085532371,650.75
0x6C7...4D80
0x43...5ac8
05/28/20254:30:35 AMsell$2.58$0.000014810.00097710.085603174,375.08
0xD61...c4f5
0x2c...89d1
05/27/20255:56:11 AMsell$10.84$0.000014690.0042280.085726738,458.97
0xae2...aE13
0xc4...7565