WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001099
Presyo
0.082593 WETH
TVL
$1,381.31
MKT CAP
$11B
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
62.63M
Pinagsama WETH:
$0.1635

SHIB/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng SHIB token sa DEX SafeMoon Swap ay $0.00001099. Ang presyo ng SHIB ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.13. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $10,991,119,578.02. Ang kontrata ng liquidity pool ay 0x35CDd6acBe6B0753f3305C295d673e342a2E819f na may kabuuang halaga na naka-lock (TVL) na $1,381.31. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f ay $1,381.31.

Ang kabuuang transaksyon ng SHIB/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $19.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002593, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001099 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20256:31:23 PMbuy$5.99$0.000010990.0014140.082593545,420.94
0x607...8696
0x36...ef9d
10/13/20252:26:11 AMsell$8.23$0.00001080.0019770.082592762,850.15
0xae2...aE13
0xf4...6265
10/12/20258:19:35 PMsell$4.89$0.000010960.001180.082643446,462.54
0xfc9...e535
0x90...9df5
10/12/20251:25:23 AMbuy$8.25$0.0598560.0022070.082637837,255.53
0xae2...aE13
0x4a...7d70
10/12/202512:08:35 AMsell$16.09$0.0599960.0042810.0826591.61M
0xF9f...f434
0xcd...3c45
10/07/20257:47:23 AMsell$4.16$0.000012880.00088770.082744323,521.32
0xaCF...8D0F
0xa4...5608
10/07/20251:21:47 AMsell$0.7042$0.000012940.00014980.08275554,392.48
0x27C...A8d3
0x85...0ad4
10/05/202510:24:59 PMsell$7.67$0.000012490.0017070.08278614,113.86
0xae2...aE13
0xcc...c492
10/05/202510:24:59 PMsell$6.03$0.000012270.0013430.08273492,000
0x503...7C5a
0x49...3a3d
10/05/202510:24:59 PMbuy$7.58$0.000012340.0016860.082746614,112.43
0xae2...aE13
0xe9...d600
10/05/20259:33:11 AMbuy$6.02$0.000012830.0013130.082798469,528.32
0xae2...aE13
0x28...de44
10/04/20256:35:23 PMsell$4.79$0.000012460.001070.082783384,493.58
0xe75...6B0D
0x1c...f4aa
10/03/20251:54:23 AMsell$7.99$0.000012690.0017820.08283629,913.71
0xae2...aE13
0xa8...0608
10/01/20258:02:11 AMbuy$5.66$0.000011830.0013620.082848478,343.63
0xae2...aE13
0x9c...bea2
09/30/202512:30:23 AMsell$9.66$0.000011970.0023020.082852807,213.99
0xae2...aE13
0x15...87d9
09/29/202511:53:35 PMsell$2.31$0.000012220.00054970.0829189,527.12
0x41B...B113
0xaf...24e5
09/29/20253:40:11 AMsell$4.29$0.000012090.0010380.082927354,783.65
0xfc9...e535
0x39...411c
09/26/202510:39:23 PMbuy$1.39$0.000011980.00034420.082965116,080.15
0xae2...aE13
0x58...5431
09/26/202510:39:23 PMsell$1.69$0.000011930.00042030.082952142,372.57
0xae2...aE13
0x99...70b3
09/24/20255:41:23 AMbuy$8.3$0.000012150.0019990.082925683,613.65
0xe75...6B0D
0xf2...ae7f