WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.05442
Presyo
0.082108 WETH
TVL
$623.67
MKT CAP
$4.42B
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
70.23M
Pinagsama WETH:
$0.1487

SHIB/WETH price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng SHIB token sa DEX SafeMoon Swap ay $0.00000442. Ang presyo ng SHIB ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.03. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $4,420,659,547.78. Ang kontrata ng liquidity pool ay 0x35CDd6acBe6B0753f3305C295d673e342a2E819f na may kabuuang halaga na naka-lock (TVL) na $623.68. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f ay $623.68.

Ang kabuuang transaksyon ng SHIB/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $3.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002108, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000442 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20261:00:35 PMbuy$1.98$0.054420.00094470.082108448,003.13
0x3De...1A6b
0xe6...a513
11/10/20268:54:47 AMbuy$1.05$0.0544150.00049870.082089238,706.43
0x27b...4293
0xea...834d
11/09/202610:17:23 AMbuy$2.13$0.054340.0010160.082066491,912.91
0x0c8...288b
0x80...3134
11/09/20263:00:35 AMbuy$0.582$0.0543990.00027130.08205132,309.12
0x6c1...03A7
0x04...5c1a
11/08/202611:35:35 PMbuy$3.81$0.0543310.0017780.08202880,117.36
0x288...5F91
0x32...eb54
11/08/20266:55:11 PMsell$2.1$0.054470.0009430.082471,354.31
0x124...6b30
0x97...8934
11/07/20265:35:59 AMsell$1.75$0.0545230.00078760.082024389,033.03
0x124...6b30
0x12...9c68
11/06/20261:24:35 AMbuy$2.01$0.0545380.00090320.082031444,667.2
0x282...5512
0x11...b177
11/05/20267:59:11 PMbuy$4.19$0.0545050.0018570.081992931,832.72
0x27c...2bf2
0xf7...7bd8
11/04/20269:36:35 PMsell$1.74$0.0547630.00072110.081969366,164.29
0xaE2...1c1b
0xd0...1a97
11/04/20265:28:59 PMsell$2.69$0.054840.0011090.081994556,049.23
0x27c...2bf2
0xc6...e4a7
11/04/20264:03:35 PMsell$1.02$0.0548980.00042080.082014208,901.2
0x3CC...1De8
0x9a...27d5
11/02/20269:57:47 AMsell$2.65$0.0546650.001160.082037569,486.77
0x7db...5003
0xaa...fcd0
11/02/20264:48:59 AMsell$0.8584$0.0547390.0003730.082059181,143.93
0x282...79c4
0x9d...5a2f
11/01/20266:27:59 PMsell$1.16$0.0546860.00051590.082071249,026.04
0x336...A19B
0xc2...da51
10/31/20268:34:11 PMsell$2.45$0.0547140.0010920.082094521,482.62
0x49f...B96C
0x6e...e6dd
10/31/202610:30:35 AMsell$1.19$0.0547540.00053310.082117251,748.77
0x288...5F91
0x8e...d25d
10/30/20269:46:59 PMsell$1.13$0.0547730.00050850.082132238,468.99
0x27c...2bf2
0xa4...4eeb
10/30/20267:37:35 PMsell$0.3482$0.054770.00015630.0821473,015.26
0xe46...e32e
0x1d...3ee3
10/30/20261:01:23 PMbuy$3.57$0.0547530.0016020.082129752,262.44
0x27c...2bf2
0x5d...23fc