WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.059138
Presyo
0.082799 WETH
TVL
$1,109.09
MKT CAP
$9.14B
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
60.43M
Pinagsama WETH:
$0.1698

SHIB/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng SHIB token sa DEX SafeMoon Swap ay $0.000009138. Ang presyo ng SHIB ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.76. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $9,137,904,189.43. Ang kontrata ng liquidity pool ay 0x35CDd6acBe6B0753f3305C295d673e342a2E819f na may kabuuang halaga na naka-lock (TVL) na $1,109.09. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f ay $1,109.09.

Ang kabuuang transaksyon ng SHIB/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $14.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002799, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009138 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20268:52:59 AMbuy$3.46$0.0591380.0010620.082799379,438.32
0xae2...aE13
0x36...6dde
01/06/202610:16:11 PMbuy$1.23$0.0591890.00037460.08279134,228.66
0xae2...aE13
0x9d...9f82
01/06/202610:16:11 PMsell$1.48$0.0591480.0004520.082778162,702.99
0xae2...aE13
0xca...9183
01/06/20265:17:11 PMsell$8.57$0.0591430.002640.082816937,410.49
0xBBA...97E7
0xb8...ae89
01/06/20267:47:35 AMsell$3.11$0.0592420.00096970.082877337,051.12
0xBBA...97E7
0xeb...6365
01/06/20266:00:23 AMsell$3.75$0.0593720.0011660.082913400,499.06
0xBBA...97E7
0xe4...c587
01/06/20263:34:59 AMbuy$4.17$0.0594450.0012910.082922442,068.57
0xfa7...d12A
0xfe...18c9
01/06/20261:35:23 AMbuy$4$0.0592930.0012410.08288431,103.72
0xBBA...97E7
0x84...6397
01/05/20269:43:59 PMsell$3.22$0.0592610.00099880.082864348,708.31
0xBBA...97E7
0xa4...56a6
01/05/20267:45:23 PMsell$3.56$0.0593130.0011090.082899382,491.98
0xae2...aE13
0x16...23a2
01/05/20267:25:11 PMsell$4.89$0.0594540.0015250.082944518,017.57
0xBBA...97E7
0x7c...9af4
01/05/20265:39:23 PMsell$5.17$0.0595240.001630.082997543,873.49
0xBBA...97E7
0x62...2fb9
01/05/20265:02:59 PMsell$8.61$0.0598090.0026990.083072878,691.91
0xBBA...97E7
0xf7...99b3
01/05/20264:35:11 PMbuy$9.31$0.0598380.0029160.08308946,721.92
0xBBA...97E7
0x27...8c10
01/05/20264:25:35 PMbuy$9.64$0.0594550.0030370.0829781.02M
0xBBA...97E7
0xc4...e3fa
01/05/20264:17:23 PMbuy$8.8$0.0591710.0027660.08288960,247.85
0xBBA...97E7
0x3a...8e94
01/05/20264:11:11 PMbuy$9.82$0.0588640.0030840.0827831.11M
0xBBA...97E7
0x5d...1a0e
01/05/202612:22:23 PMsell$4.3$0.0586820.001360.082744495,934.61
0xae2...aE13
0xb0...e589
01/05/20264:34:11 AMsell$3.56$0.0587950.001130.082785405,799.61
0xBBA...97E7
0x9a...cf84
01/05/20262:29:23 AMsell$3.22$0.0590310.0010070.08282357,319.03
0xe75...6B0D
0x19...d045