WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.05786
Presyo
0.082671 WETH
TVL
$973.36
MKT CAP
$7.86B
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
62.01M
Pinagsama WETH:
$0.1653

SHIB/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SHIB token sa DEX SafeMoon Swap ay $0.00000786. Ang presyo ng SHIB ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.92. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $7,860,596,719.81. Ang kontrata ng liquidity pool ay 0x35CDd6acBe6B0753f3305C295d673e342a2E819f na may kabuuang halaga na naka-lock (TVL) na $973.37. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f ay $973.37.

Ang kabuuang transaksyon ng SHIB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $3.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002671, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000786 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20256:27:59 AMsell$1.7$0.057860.00057880.082671216,700.48
0x051...6666
0x68...13d2
12/16/20257:24:35 PMbuy$2.21$0.0578550.00075610.082679282,252.02
0xae2...aE13
0xf2...7d51
12/16/20252:51:23 AMbuy$1.39$0.0578850.00047070.082659176,997.35
0xae2...aE13
0x18...3486
12/16/20252:14:59 AMbuy$0.8907$0.0578280.00030150.082649113,791.14
0x979...24F9
0xc4...e473
12/15/20258:26:35 PMbuy$1.13$0.0577290.00038630.082635146,583.81
0xae2...aE13
0x9f...02de
12/14/20256:22:35 PMsell$3.18$0.0581620.0010280.082635390,235.07
0xe75...6B0D
0x45...815f
12/14/202510:37:35 AMsell$2.54$0.0582990.00081570.082665306,065.72
0xA85...6604
0x59...a5c7
12/13/20254:47:59 PMbuy$1.37$0.0583180.00044340.082682165,326.01
0xae2...aE13
0x46...4b80
12/13/202512:32:35 AMbuy$2.03$0.0582460.00065830.082664247,115.57
0xae2...aE13
0x90...93d7
12/12/20256:37:59 PMbuy$2.42$0.058120.00078940.08264298,936.79
0xfa7...d12A
0xd1...6b37
12/12/20255:23:59 PMbuy$2.35$0.0581060.00075950.082616290,344.82
0xae2...aE13
0x40...ebd8
12/09/202510:25:23 PMsell$11.06$0.0588090.0033240.0826461.26M
0x0a0...445c
0x66...842b
12/08/20252:55:59 AMsell$6.38$0.0585120.002050.082733750,110.94
0xae2...aE13
0x81...a5fc
12/06/20258:19:35 PMbuy$2.1$0.0584210.00069230.082767250,191.57
0xae2...aE13
0x36...4804
12/06/20255:35:59 PMsell$2.45$0.0584070.00080560.082758292,128.17
0x000...C5a7
0x3c...fa73
12/06/20253:48:35 PMsell$2.27$0.058490.00074730.082783268,477.82
0xae2...aE13
0x85...8579
12/06/202512:19:35 PMbuy$2.49$0.0584820.0008230.082793294,649.67
0xae2...aE13
0x16...453e
12/06/202512:12:23 PMbuy$3.03$0.0583940.00099990.082763361,868.16
0xe75...6B0D
0x39...3b7e
12/06/20251:28:59 AMbuy$1.86$0.0583010.00061630.082736225,195.81
0x000...C5a7
0x35...0cb9
12/05/20259:42:11 PMbuy$1.78$0.0582560.00058810.082717216,455.17
0xae2...aE13
0xe3...6aa3