WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.055494
Presyo
0.082201 WETH
TVL
$755.33
MKT CAP
$5.49B
5m
0%
1h
0%
4h
0.64%
24h
1.04%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
68.86M
Pinagsama WETH:
$0.1513

SHIB/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng SHIB token sa DEX SafeMoon Swap ay $0.000005494. Ang presyo ng SHIB ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.41. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $5,494,152,293.09. Ang kontrata ng liquidity pool ay 0x35CDd6acBe6B0753f3305C295d673e342a2E819f na may kabuuang halaga na naka-lock (TVL) na $755.34. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f ay $755.34.

Ang kabuuang transaksyon ng SHIB/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $2.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002201, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005494 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20262:04:59 PMbuy$0.2987$0.0554940.00011970.08220154,367.22
0x7c2...A07a
0x0b...24f0
09/07/202610:52:47 AMbuy$1.3$0.0554590.00052390.082191239,095.84
0x475...01D4
0x9c...40bf
09/06/20268:27:35 PMsell$0.8061$0.0554370.00032290.082178148,251.3
0x9B9...d57a
0x00...492f
09/06/20267:08:59 AMsell$2.58$0.0555070.001030.082198468,758.91
0x84B...b8FA
0x6d...d541
09/05/20264:48:11 PMsell$1.02$0.0554760.00041620.082219187,568.72
0x5dd...B3B8
0x1b...2acb
09/05/20261:24:35 PMbuy$3.22$0.0554570.0013090.082216590,910.8
0x831...7aC2
0x89...191f
09/05/20266:30:23 AMbuy$1.79$0.055360.00073320.082186335,374.89
0x21F...3782
0x0b...cfd4
09/05/20266:20:11 AMbuy$1.93$0.055320.00078890.082164364,511.73
0x27c...2bf2
0x9c...7244
09/05/20265:19:59 AMbuy$2.45$0.055240.00099990.082138467,564.84
0xfc9...e535
0x5b...6d60
09/04/20266:09:23 AMsell$2.97$0.0553490.0011840.082131555,768.01
0xC8F...24de
0x7f...be3f
09/04/202612:44:59 AMsell$0.5437$0.0553930.00021690.082151100,811.88
0xc39...bfB6
0xc4...048e
09/03/202611:47:35 PMsell$1.41$0.0554180.00056560.082164261,353.13
0xae2...aE13
0xc6...bdae
09/03/20264:48:35 PMbuy$0.07951$0.0554440.000031860.08218114,603.02
0xC8F...24de
0x5d...16da
09/03/20264:47:59 PMbuy$1.34$0.0554220.00053910.082173248,065.35
0xC8F...24de
0x46...4864
09/03/20261:22:47 PMsell$1.03$0.0552320.00042960.082162198,705.31
0xFDB...3f13
0x80...e93c
09/03/202612:21:23 PMsell$0.04027$0.0552140.000016740.0821677,723.88
0x4e9...2E1B
0xd3...ca63
09/03/20261:04:35 AMbuy$2.47$0.0551420.0010430.082164482,147.68
0x754...C024
0x0f...32ba
09/02/20262:55:59 PMbuy$1.17$0.0551330.0004910.082141229,274.17
0x560...16ad
0x94...830b
09/02/20262:15:23 PMbuy$0.3619$0.0551290.00015040.08213270,552.24
0x7Fe...8Ac5
0x51...7b47
09/01/202610:59:11 PMbuy$0.7406$0.0551280.00030690.082125144,408.15
0x2B5...Da0F
0x3f...4b7e