WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.056105
Presyo
0.082642 WETH
TVL
$764.67
MKT CAP
$6.11B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
62.28M
Pinagsama WETH:
$0.1654

SHIB/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng SHIB token sa DEX SafeMoon Swap ay $0.000006105. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,105,606,847.56. Ang kontrata ng liquidity pool ay 0x35CDd6acBe6B0753f3305C295d673e342a2E819f na may kabuuang halaga na naka-lock (TVL) na $764.67. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f ay $764.67.

Ang kabuuang transaksyon ng SHIB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002642, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006105 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20261:50:59 AMbuy$3.02$0.0561050.0013090.082642495,392.78
0x0Ef...D1C1
0x8f...7da4
04/17/202611:29:59 PMsell$4.89$0.0563990.0020180.082641764,136.68
0xfc9...e535
0x42...e0d6
04/16/20266:27:11 PMbuy$5.89$0.0561490.0025340.082644958,542.69
0x062...eF2B
0xbd...9bfd
04/16/20263:57:35 PMbuy$2.33$0.0560540.00099990.082588386,395.37
0xfc9...e535
0x70...f69f
04/16/20263:55:23 AMbuy$2.36$0.0560340.00099990.082556391,171.49
0xfc9...e535
0x83...ed2e
04/16/20262:31:47 AMbuy$1.43$0.0559870.00060780.082533239,910.46
0x979...24F9
0x32...7dea
04/14/20262:06:23 AMsell$3.36$0.056010.0014160.082533559,173.39
0xae2...aE13
0x5e...c07b
04/13/202610:40:11 PMsell$4.34$0.0560550.0018560.082585717,929.07
0xae2...aE13
0x66...6f86
04/11/20268:54:35 PMsell$2.93$0.0560640.0012750.082635484,074.79
0x0Bd...f786
0xa5...046c
04/11/20261:17:11 AMsell$2.17$0.0559730.00097120.082671363,610.29
0xae2...aE13
0x4c...efc4
04/09/20266:04:59 PMsell$2.32$0.0559670.0010510.082703388,797.16
0xfc9...e535
0xcd...9e49
04/07/202611:58:35 PMsell$4.9$0.0561820.0021870.082756793,481.02
0x0Bd...f786
0x38...0480
04/06/20268:39:11 PMsell$2.17$0.0560460.0010080.082809359,030.05
0x0Bd...f786
0x38...f4e9
04/05/202611:34:11 PMsell$3.33$0.0560140.0015810.082852554,503.93
0xae2...aE13
0x19...9f3e
04/03/20268:32:35 AMbuy$2.16$0.0559380.0010450.082872363,904
0xfa7...d12A
0xbf...9510
03/31/202611:23:35 PMsell$2.42$0.0560140.0011530.082862403,028.57
0xae2...aE13
0x7b...3bee
03/31/20262:07:35 AMsell$3.66$0.0560440.0017660.082911606,783.3
0xfa7...d12A
0x2f...a32f
03/30/20266:03:23 PMbuy$2.75$0.0559880.0013470.08293459,772.13
0xae2...aE13
0x15...9239
03/27/202610:24:59 PMbuy$2.62$0.0557370.0013220.082888458,003.12
0x979...24F9
0xaf...360f
03/26/202610:37:23 PMbuy$2.06$0.0558750.00099990.082846351,248.96
0xfc9...e535
0x41...4d82