WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.059274
Presyo
0.082573 WETH
TVL
$1,162.31
MKT CAP
$9.27B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
63.53M
Pinagsama WETH:
$0.1612

SHIB/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng SHIB token sa DEX SafeMoon Swap ay $0.000009274. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.25. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $9,274,333,149.98. Ang kontrata ng liquidity pool ay 0x35CDd6acBe6B0753f3305C295d673e342a2E819f na may kabuuang halaga na naka-lock (TVL) na $1,162.31. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f ay $1,162.31.

Ang kabuuang transaksyon ng SHIB/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $9.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002573, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009274 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202511:50:11 PMsell$9.25$0.0592740.0025670.082573997,864.8
0xae2...aE13
0xc8...0f68
11/02/20259:29:35 PMsell$2.21$0.000010130.00057340.082623218,587.83
0xB96...Ee3b
0x03...ae79
11/01/20259:01:35 PMbuy$5.28$0.000010190.001360.082621518,877.83
0x607...8696
0xde...edde
11/01/20253:40:11 PMbuy$1.21$0.000010120.00031040.082594119,671.41
0x405...edE2
0xb2...b9f6
11/01/202511:17:11 AMbuy$0.7706$0.0599810.00019970.08258677,209.79
0x622...9Cc2
0xc4...d59f
10/30/20256:24:23 AMsell$6.47$0.000010190.0016510.082599635,325.93
0xae2...aE13
0x8b...e0ad
10/29/20257:50:23 PMbuy$14.79$0.000010090.0037720.0825751.46M
0x000...C5a7
0xbb...993e
10/28/20256:17:11 AMsell$0.8111$0.000010250.00019820.08250779,079.21
0x678...1E20
0xf9...2556
10/27/20254:03:47 AMsell$8.59$0.000010750.0020330.082544799,004.41
0xe75...6B0D
0x0f...e9b7
10/25/20251:33:23 PMsell$1.79$0.000010210.00045350.082583175,511.17
0xae2...aE13
0x48...dbbb
10/23/20251:06:35 AMsell$0.5552$0.0598540.00014610.08259356,342.83
0xC73...65Fd
0x3f...3759
10/21/20259:36:47 PMbuy$5.08$0.00001020.0012880.082585498,195.54
0x000...C5a7
0xe9...7bbe
10/16/20259:54:59 PMsell$6.21$0.0599460.001610.082577624,911.51
0x979...24F9
0x54...db03
10/13/20256:31:23 PMbuy$5.99$0.000010990.0014140.082593545,420.94
0x607...8696
0x36...ef9d
10/13/20252:26:11 AMsell$8.23$0.00001080.0019770.082592762,850.15
0xae2...aE13
0xf4...6265
10/12/20258:19:35 PMsell$4.89$0.000010960.001180.082643446,462.54
0xfc9...e535
0x90...9df5
10/12/20251:25:23 AMbuy$8.25$0.0598560.0022070.082637837,255.53
0xae2...aE13
0x4a...7d70
10/12/202512:08:35 AMsell$16.09$0.0599960.0042810.0826591.61M
0xF9f...f434
0xcd...3c45
10/07/20257:47:23 AMsell$4.16$0.000012880.00088770.082744323,521.32
0xaCF...8D0F
0xa4...5608
10/07/20251:21:47 AMsell$0.7042$0.000012940.00014980.08275554,392.48
0x27C...A8d3
0x85...0ad4