WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001411
Presyo
0.083031 WETH
TVL
$1,639.58
MKT CAP
$14.1B
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0x35CDd6acBe6B0753f3305C295d673e342a2E819f
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
58.14M
Pinagsama WETH:
$0.176

SHIB/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng SHIB token sa DEX SafeMoon Swap ay $0.00001411. Ang presyo ng SHIB ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $33.32. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $14,100,223,695.52. Ang kontrata ng liquidity pool ay 0x35CDd6acBe6B0753f3305C295d673e342a2E819f na may kabuuang halaga na naka-lock (TVL) na $1,639.59. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x35CDd6acBe6B0753f3305C295d673e342a2E819f ay $1,639.59.

Ang kabuuang transaksyon ng SHIB/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $33.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000003031, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001411 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20251:22:35 AMsell$2.67$0.000014110.00057490.083031189,642.21
0xB16...1287
0x42...62e8
09/13/20257:11:59 PMsell$9.41$0.000014310.0020230.083076657,813.47
0xfc9...e535
0xc9...e4d9
09/13/20253:38:35 PMbuy$9.2$0.000014450.0019680.083089636,894.74
0x0C8...36a9
0x71...547f
09/13/20259:41:47 AMbuy$7.23$0.000014310.0015310.083029505,449.4
0x28B...A24F
0xb1...8c65
09/13/20257:32:23 AMbuy$4.78$0.000014090.0010140.082985339,699.11
0x8D1...FecA
0xc6...58af
09/12/20251:26:11 AMsell$2.18$0.000013420.00048140.082965162,371.63
0xfa7...d12A
0xfa...de8b
09/10/20259:00:47 AMsell$1.98$0.000012880.0004580.082978153,795.69
0x979...24F9
0x67...5bef
09/09/20257:05:59 AMbuy$7.79$0.000012960.0017860.08297601,552.26
0xae2...aE13
0xae...4525
09/08/20259:30:35 PMbuy$4.75$0.000012550.0011050.082921378,526.65
0x607...8696
0x68...f8f0
09/08/20255:47:23 AMbuy$4.58$0.000012420.0010650.082887368,993
0x979...24F9
0x50...ec11
09/05/202511:40:11 PMbuy$5.53$0.000012250.0012830.082845451,266.25
0x276...33FA
0x26...8951
09/05/20255:28:47 AMsell$2.4$0.000012210.00055530.082821196,800
0xFE8...5d05
0xae...8f33
09/04/20254:57:47 AMsell$2.55$0.000012510.00057890.08284203,794.99
0xfa7...d12A
0x6f...1267
09/02/20257:29:47 PMbuy$10.57$0.000012010.0024820.08282880,290.33
0xae2...aE13
0x99...4880
08/31/20252:26:11 PMsell$12.19$0.000012410.002730.08278982,178.94
0xae2...aE13
0x6d...e0eb
08/28/20254:37:11 AMbuy$11.34$0.000012430.0024950.082735912,337.64
0xae2...aE13
0xc8...112c
08/25/202510:41:59 AMsell$9.89$0.000012320.0021830.082719802,957.51
0x7C7...8b30
0xe7...c965
08/25/20254:57:47 AMbuy$9.41$0.000012870.0019990.082733731,617.16
0xfc9...e535
0xc7...f5b2
08/24/202510:21:11 AMsell$11.52$0.0000130.0024170.082729885,527.69
0x000...C5a7
0x4c...455d
08/23/20252:16:59 AMsell$8.87$0.000013330.0018620.0828665,198.27
0x276...33FA
0x51...a0d7