WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.05788
Presyo
0.082815 WETH
TVL
$1,214.63
MKT CAP
$7.88B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
76.56M
Pinagsama WETH:
$0.2169

SHIB/WETH price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng SHIB token sa DEX SafeMoon Swap ay $0.00000788. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $7,880,514,203.49. Ang kontrata ng liquidity pool ay 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 na may kabuuang halaga na naka-lock (TVL) na $1,214.63. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 ay $1,214.63.

Ang kabuuang transaksyon ng SHIB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002815, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000788 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20256:41:59 PMbuy$5.18$0.057880.0018510.082815657,420.86
0x30b...7777
0x71...1e00
11/22/20258:47:11 PMsell$5.18$0.0577280.0018830.082804671,323.04
0x76b...8888
0x8c...8309
11/22/20251:22:35 AMsell$7.09$0.0579010.0025720.082863898,410.18
0x30b...7777
0xb2...0972
11/20/202510:46:59 PMbuy$5.69$0.0583620.0019650.082885681,223.64
0x979...24F9
0x1a...bf40
11/20/202510:54:59 AMbuy$2.61$0.0585460.00087220.082848306,228.91
0xA6A...0C62
0xef...251c
11/19/20259:34:11 AMsell$6.01$0.058750.0019560.082845687,500.77
0x979...24F9
0x6e...c7af
11/18/202511:55:59 AMsell$2.71$0.0587990.00089060.082882308,936.66
0x469...2E10
0x38...b15d
11/18/20255:28:35 AMbuy$8.21$0.0586270.0027350.082872952,241.16
0xA81...F8A7
0x66...7758
11/17/20258:58:35 AMsell$3.23$0.059090.001010.082839355,910.92
0xE75...3260
0xb4...505e
11/15/20255:41:35 PMsell$4.95$0.0591740.0015510.082872540,001.65
0xb2F...6DB6
0x1f...d4a7
11/15/20251:03:59 AMbuy$6.05$0.0590320.001930.082879670,407.33
0xA81...F8A7
0xe8...d257
11/13/20259:40:35 PMbuy$10.13$0.058890.0032050.0828111.14M
0xA81...F8A7
0x6b...8ed7
11/13/20256:47:11 AMsell$5.2$0.0598560.0014660.082778527,921.67
0xA81...F8A7
0xfa...c06b
11/12/20252:17:23 AMbuy$0.8538$0.05970.00024710.08280888,021.84
0x979...24F9
0xd8...cfc2
11/11/20257:41:47 PMbuy$4.88$0.0596840.0014070.082786504,944.04
0x979...24F9
0x45...01d1
11/11/20258:16:59 AMsell$10.43$0.0599470.0029290.0827921.05M
0xceC...2222
0xe0...70aa
11/10/202511:58:23 PMbuy$5.87$0.000010090.0016390.08282581,409.71
0xE75...3260
0xf8...e0b7
11/09/202511:33:11 PMsell$5.51$0.000010030.0015440.082808549,956.55
0x578...131B
0x1d...0ed2
11/09/20253:19:11 PMsell$8.86$0.000010110.0025070.08286876,416.15
0x923...4BDe
0x71...9b48
11/08/20256:55:23 AMsell$6.92$0.000010080.0020040.08292686,308.61
0x38F...2c1D
0x5b...9b6f