WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.059222
Presyo
0.082573 WETH
TVL
$1,473.72
MKT CAP
$9.22B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
80.75M
Pinagsama WETH:
$0.2056

SHIB/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng SHIB token sa DEX SafeMoon Swap ay $0.000009222. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.31. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $9,222,468,271.73. Ang kontrata ng liquidity pool ay 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 na may kabuuang halaga na naka-lock (TVL) na $1,473.73. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 ay $1,473.73.

Ang kabuuang transaksyon ng SHIB/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $9.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002573, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009222 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202511:42:47 PMsell$9.31$0.0592220.0025990.0825731.01M
0x923...4BDe
0xf1...e547
11/01/20257:26:11 PMbuy$3.6$0.000010060.00093280.082607357,771.7
0x979...24F9
0x00...f0ad
10/30/20252:48:47 AMsell$6.8$0.000010260.0017230.082601662,406.67
0x979...24F9
0x6b...8dd2
10/29/20257:56:59 PMbuy$16.82$0.000010070.0043120.0825821.67M
0xb2F...6DB6
0x21...cffc
10/27/20255:33:59 AMsell$8.4$0.00001080.0019750.08254777,514.59
0x979...24F9
0x97...9a5c
10/24/20255:09:59 AMsell$8.39$0.000010310.0021070.082591813,358.54
0x979...24F9
0xf8...e1b6
10/24/202512:30:35 AMbuy$7.09$0.000010070.0018350.082607703,826.87
0x76b...8888
0x25...78fa
10/22/20259:14:47 AMbuy$2.19$0.0599270.00056920.08258220,598.58
0xC94...165c
0x08...82fa
10/20/20256:40:11 PMbuy$7.76$0.000010110.0019580.082549768,150.38
0x979...24F9
0x3a...b766
10/19/202510:48:59 PMsell$8.1$0.000010150.0020250.082537798,284.16
0x923...4BDe
0x3c...40fe
10/18/20258:29:59 AMsell$0.6286$0.000010010.00016080.08256162,795.09
0x979...24F9
0xbe...a9d3
10/16/20254:11:47 AMsell$9.17$0.000010470.0022710.082594875,431.5
0xE75...3260
0x71...867b
10/13/202511:46:47 PMbuy$8.29$0.000011140.0019430.082611744,080.91
0x979...24F9
0xc9...0892
10/12/202510:16:11 PMsell$14.15$0.000010840.0034160.0826171.31M
0xb2F...6DB6
0xd6...a5fd
10/11/20254:20:47 AMsell$23.37$0.000010450.0061140.0827352.24M
0x365...BBf8
0x71...f66e
10/10/20258:43:23 PMbuy$14.48$0.000011150.0036160.0827841.3M
0x08E...39b2
0x61...fe81
10/09/20255:49:35 AMsell$4.71$0.00001220.0010570.082735386,540.46
0x37F...44bf
0xaa...86b0
10/05/20259:47:11 PMsell$11.32$0.000012550.002510.082783901,911.53
0x0C2...5EA7
0xbf...4b60
10/05/202510:19:35 AMbuy$8.12$0.00001270.0017940.082804639,805.92
0x578...131B
0xa6...9d19
10/03/20253:37:47 AMsell$11.83$0.00001270.0026120.082804931,838.85
0x051...6666
0xb3...5740