WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.056068
Presyo
0.082224 WETH
TVL
$1,053.99
MKT CAP
$6.07B
5m
0%
1h
0%
4h
0%
24h
2.62%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
87.01M
Pinagsama WETH:
$0.1932

SHIB/WETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng SHIB token sa DEX SafeMoon Swap ay $0.000006068. Ang presyo ng SHIB ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $35.19. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,067,943,698.23. Ang kontrata ng liquidity pool ay 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 na may kabuuang halaga na naka-lock (TVL) na $1,054.00. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 ay $1,054.00.

Ang kabuuang transaksyon ng SHIB/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $35.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002224, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006068 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20265:00:35 AMsell$2.55$0.0560680.00093810.082224421,679.79
0x9ff...32d6
0x05...f2d7
09/22/20264:04:47 AMbuy$6.84$0.0560880.0024940.082221.12M
0x979...24F9
0x91...88db
09/22/202612:24:47 AMbuy$3.38$0.0560270.0012220.082175562,120.36
0x5F6...c1D3
0xa8...4611
09/21/20265:47:35 PMsell$6.1$0.0559720.0022260.0821781.02M
0x27c...2bf2
0xaf...a38a
09/21/20264:00:23 PMbuy$16.29$0.0559130.005910.0821442.76M
0xf35...174B
0xc6...4fd6
09/21/20262:20:59 AMsell$1.95$0.0555340.00073380.082077353,158.17
0xBC1...0D81
0xb4...f76b
09/19/20269:50:47 PMsell$2.79$0.0555250.001060.082096505,637.46
0xA88...565F
0x43...2010
09/19/20266:05:11 PMbuy$2.03$0.0555290.00077060.08209368,653.37
0x27c...2bf2
0x1c...3259
09/19/20266:05:11 PMbuy$2.37$0.0555790.00089860.082109426,057.67
0x27c...2bf2
0x1c...3259
09/18/20267:56:11 PMsell$7.06$0.0555440.0026780.0821011.27M
0x664...60BE
0xd4...8d0f
09/18/20266:52:35 PMsell$3.06$0.0556030.0011720.082145546,479.77
0xCe2...a7c6
0xac...56f2
09/18/20263:35:47 AMbuy$4.06$0.0553150.0016450.08215765,564.83
0x27c...2bf2
0x7c...8bc8
09/18/20262:09:35 AMbuy$3.04$0.0551950.001240.082117585,800.93
0x27c...2bf2
0x2c...0d29
09/17/20264:28:23 PMbuy$5.26$0.0551290.0021340.0820791.03M
0xb09...286D
0xb4...6dd7
09/16/202611:35:23 PMbuy$2.91$0.0549360.0012080.082044590,801.01
0x754...C024
0xbd...8f41
09/16/202610:34:59 PMbuy$0.4988$0.0548490.00020850.082027102,868.43
0x27c...2bf2
0x06...fbe7
09/16/202611:08:47 AMsell$3.42$0.054890.0014240.082032700,966.01
0x5F6...c1D3
0x14...44f8
09/16/20267:46:59 AMsell$1.62$0.0549270.00067880.082055330,232.46
0x27c...2bf2
0x19...1110
09/15/202610:53:35 PMsell$1.44$0.0549650.00060210.082069290,895.88
0xFDB...3f13
0x91...4f2a
09/15/20266:11:47 AMbuy$0.9098$0.0551950.00036440.08208175,131.76
0xd0f...6F87
0x6f...9483