WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001491
Presyo
0.086814 WETH
TVL
$1,440.91
MKT CAP
$14.3B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
50.32M
Pinagsama WETH:
$0.3292

SHIB/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SHIB token sa DEX SafeMoon Swap ay $0.00001491. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $14,317,397,534.09. Ang kontrata ng liquidity pool ay 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 na may kabuuang halaga na naka-lock (TVL) na $1,440.92. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 ay $1,440.92.

Ang kabuuang transaksyon ng SHIB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000006814, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001491 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202510:45:11 PMsell$31.39$0.000014910.014340.0868142.11M
0xb2F...6DB6
0x6f...db1d
05/03/20259:25:59 PMsell$6.35$0.00001320.0034530.087175481,318.08
0x979...24F9
0x85...2ee8
05/02/20259:38:23 PMsell$8.29$0.000013570.0044880.087349610,740.17
0x578...131B
0x5f...b10a
04/29/202512:57:35 PMsell$10.47$0.000013830.0057270.087565757,023.42
0x923...4BDe
0xed...72c8
04/28/20258:11:11 AMbuy$8.54$0.000013770.0047230.087617620,015.74
0x578...131B
0xf5...fe1c
04/27/202510:06:59 AMsell$11.37$0.000013810.0062740.08762823,309.17
0xDA5...2d3b
0x71...a731
04/27/202512:09:59 AMsell$9.06$0.000014360.004960.087863630,762.06
0x578...131B
0x6b...7cb6
04/26/20255:26:11 PMsell$6.54$0.000014520.0036280.088052450,622.89
0x578...131B
0xe5...aa6b
04/26/20251:50:35 AMbuy$11.3$0.000014540.0062350.088026776,896.2
0x923...4BDe
0x3d...2b51
04/25/20254:11:59 AMbuy$9.78$0.00001370.0055480.087769714,171.42
0xA81...F8A7
0xeb...31d6
04/23/20258:53:59 PMsell$5.1$0.000013810.0028360.08768369,303.93
0xA81...F8A7
0x43...a323
04/22/20257:56:59 AMsell$5.13$0.000012620.0031750.08781406,604.56
0xA81...F8A7
0x3b...a13a
04/21/20259:20:11 PMbuy$5.65$0.000012360.0035820.087833457,325.35
0x578...131B
0x59...f080
04/21/20253:44:59 AMsell$5.25$0.000012770.0032040.087793411,097.83
0xA81...F8A7
0x00...beff
04/20/20254:43:59 PMbuy$7.38$0.00001230.0046760.087793600,053.79
0x923...4BDe
0x85...838b
04/18/20255:51:11 PMbuy$6.74$0.000012070.0042430.0876558,233.61
0x923...4BDe
0x5d...61d4
04/16/202511:37:23 PMbuy$6.93$0.000011710.004390.087416592,007.73
0x0C2...5EA7
0x14...5213
04/15/20255:36:11 AMsell$7.4$0.000012130.0045110.08739610,420.54
0xb2F...6DB6
0xb4...7c12
04/14/20257:04:23 AMsell$7.84$0.000012310.0048340.087588637,001.91
0x0C2...5EA7
0x45...c76b
04/11/20256:34:59 PMbuy$7.33$0.000011970.0046750.08763612,693.9
0x4d7...c676
0x53...328b