WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001114
Presyo
0.082611 WETH
TVL
$1,777.35
MKT CAP
$11.1B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
79.47M
Pinagsama WETH:
$0.2088

SHIB/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng SHIB token sa DEX SafeMoon Swap ay $0.00001114. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.29. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $11,147,149,978.45. Ang kontrata ng liquidity pool ay 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 na may kabuuang halaga na naka-lock (TVL) na $1,777.35. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 ay $1,777.35.

Ang kabuuang transaksyon ng SHIB/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $8.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002611, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001114 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202511:46:47 PMbuy$8.29$0.000011140.0019430.082611744,080.91
0x979...24F9
0xc9...0892
10/12/202510:16:11 PMsell$14.15$0.000010840.0034160.0826171.31M
0xb2F...6DB6
0xd6...a5fd
10/11/20254:20:47 AMsell$23.37$0.000010450.0061140.0827352.24M
0x365...BBf8
0x71...f66e
10/10/20258:43:23 PMbuy$14.48$0.000011150.0036160.0827841.3M
0x08E...39b2
0x61...fe81
10/09/20255:49:35 AMsell$4.71$0.00001220.0010570.082735386,540.46
0x37F...44bf
0xaa...86b0
10/05/20259:47:11 PMsell$11.32$0.000012550.002510.082783901,911.53
0x0C2...5EA7
0xbf...4b60
10/05/202510:19:35 AMbuy$8.12$0.00001270.0017940.082804639,805.92
0x578...131B
0xa6...9d19
10/03/20253:37:47 AMsell$11.83$0.00001270.0026120.082804931,838.85
0x051...6666
0xb3...5740
09/29/202510:38:11 PMsell$14.99$0.000012150.0035580.0828841.23M
0xE75...3260
0x42...2c0c
09/27/20251:57:59 AMsell$9.69$0.000011950.0024040.082963811,098.13
0x38F...2c1D
0xcc...b7c4
09/25/202510:32:59 PMbuy$14.77$0.000011590.0037690.0829571.27M
0x578...131B
0x37...19c6
09/15/20258:29:23 AMsell$17.02$0.000013420.0037340.0829451.27M
0x578...131B
0xf6...0f18
09/14/202511:38:35 AMsell$8.89$0.000014040.0019140.083021633,801.96
0xb2F...6DB6
0xbf...d008
09/13/20259:32:59 AMbuy$14.17$0.000014250.0030010.083018994,216.06
0x578...131B
0xc9...f923
09/08/20257:30:11 PMbuy$16.68$0.000012620.0038670.0829261.32M
0x0C2...5EA7
0xbe...b7bf
09/05/20259:54:47 PMbuy$9.78$0.000012220.0022770.082845800,473.77
0x923...4BDe
0x28...f35b
09/03/202510:11:11 PMsell$12.54$0.000012690.0028060.082841987,852.76
0x088...fAd0
0xee...4dcc
09/02/20257:29:23 PMbuy$16.46$0.000012090.0038660.0828381.36M
0xE75...3260
0xf5...c99c
09/02/20253:08:11 AMbuy$10.16$0.000012030.0023280.082758844,154.75
0xb2F...6DB6
0x3b...d694
09/01/20254:59:11 AMsell$10.87$0.00001230.0024280.082748883,605.46
0x38F...2c1D
0x14...d0e3