WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.057836
Presyo
0.082602 WETH
TVL
$1,251.32
MKT CAP
$7.84B
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
80.13M
Pinagsama WETH:
$0.2078

SHIB/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng SHIB token sa DEX SafeMoon Swap ay $0.000007836. Ang presyo ng SHIB ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.40. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $7,836,153,824.53. Ang kontrata ng liquidity pool ay 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 na may kabuuang halaga na naka-lock (TVL) na $1,251.33. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 ay $1,251.33.

Ang kabuuang transaksyon ng SHIB/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $7.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002602, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007836 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20261:09:59 AMsell$3.78$0.0578360.0012570.082602483,189.24
0xE22...b5B9
0x26...bf98
01/27/20265:25:59 AMsell$3.61$0.0577660.0012260.082635465,434.13
0x675...731E
0x55...8bfa
01/25/202611:38:47 PMbuy$2.57$0.0574470.00091460.082649345,155.73
0x30b...7777
0x5c...d55c
01/25/20261:26:11 AMsell$1.61$0.0574410.00054820.082526217,019.58
0xC31...c649
0x8e...277a
01/25/202612:43:59 AMsell$1.61$0.0574430.00054820.082526217,019.58
0x923...6DEa
0x17...f73a
01/21/202612:47:35 PMbuy$2.16$0.0577660.00074040.08266278,368.8
0x979...24F9
0x66...49b9
01/21/20261:39:11 AMbuy$2.9$0.0577770.00098280.082635372,927.54
0xFDB...7BFF
0x1d...e2d7
01/20/202611:51:35 PMbuy$3.83$0.0576360.0013070.082606501,611.55
0x051...6666
0xf9...6f3d
01/20/20264:13:11 PMbuy$7.54$0.0577220.0025020.082561976,770.62
0x979...24F9
0x66...fbd1
01/20/20263:37:11 AMsell$1.25$0.0580590.00039320.08252155,994.52
0x979...24F9
0x8c...28ca
01/20/202612:01:11 AMbuy$3.55$0.0580230.001120.082526443,326.06
0xFDB...7BFF
0x6e...150f
01/19/202611:39:35 PMsell$3.72$0.0580260.0011650.082512463,874.24
0x365...BBf8
0xfe...738b
01/19/202611:24:47 PMbuy$5.1$0.0579740.0016130.082519640,444.64
0x051...6666
0x06...1392
01/19/20267:46:35 PMbuy$4.46$0.0580150.0013830.082485556,750.63
0x6e5...3564
0x2d...b252
01/19/20261:20:47 AMsell$0.6423$0.0579450.00019910.08246380,845.84
0xC0f...9671
0xdb...cc68
01/19/20261:20:47 AMsell$0.641$0.0579290.00019870.08245880,845.34
0xC0f...9671
0xba...7727
01/19/20261:01:47 AMsell$7.01$0.0579810.0021880.082489878,840.44
0x979...24F9
0x94...09a0
01/18/202611:31:23 PMsell$1.81$0.0583570.00054820.082526217,019.58
0xC0f...9671
0xa9...cd11
01/18/20261:54:59 PMsell$2.9$0.0584150.00087670.082543344,691.21
0xDA5...2d3b
0x9b...0948
01/18/20262:17:59 AMsell$3.69$0.0585070.0011150.082567434,712.68
0xE22...b5B9
0x3d...adb9