WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.057784
Presyo
0.082635 WETH
TVL
$1,238.06
MKT CAP
$7.78B
5m
0%
1h
0%
4h
0%
24h
-5.56%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
79.32M
Pinagsama WETH:
$0.2095

SHIB/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng SHIB token sa DEX SafeMoon Swap ay $0.000007784. Ang presyo ng SHIB ay pababa -5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.98. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $7,784,412,589.85. Ang kontrata ng liquidity pool ay 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 na may kabuuang halaga na naka-lock (TVL) na $1,238.07. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 ay $1,238.07.

Ang kabuuang transaksyon ng SHIB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $4.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002635, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007784 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20257:56:11 PMbuy$2.82$0.0577840.00095680.082635363,067.48
0xC62...5555
0xb5...3af8
12/15/20259:09:23 AMsell$2.14$0.0582420.00068280.082618260,721.7
0x979...24F9
0x83...3f11
12/14/20254:21:47 PMsell$4.45$0.0582030.0014380.082648542,998.07
0x675...731E
0x30...d746
12/12/202511:28:35 PMbuy$3.72$0.0582430.0012010.082661451,495.85
0x054...3333
0x57...2bc5
12/12/20255:30:23 PMbuy$5.16$0.0580540.0016840.082628641,066.02
0x979...24F9
0xc3...76b9
12/10/20257:06:47 AMsell$8.02$0.0587390.0024070.082621918,450.68
0xE22...b5B9
0xa7...5105
12/09/20255:40:23 PMsell$13.56$0.059080.0040410.0827051.49M
0xDA5...2d3b
0x33...0159
12/07/202512:07:35 AMbuy$0.9011$0.0583810.00029750.082767107,515.97
0x979...24F9
0xdf...72bf
12/06/20254:31:47 PMsell$2.94$0.058440.00096480.082762349,255.79
0xceC...2222
0x7c...2ee2
12/06/20253:07:23 PMsell$2.98$0.0585320.0009750.082787349,791.48
0x76b...8888
0x92...3759
12/06/202512:19:35 PMbuy$3.91$0.0584950.0012880.082797460,571.19
0x979...24F9
0xee...a034
12/06/202512:14:35 PMbuy$3.5$0.0583370.001160.082763420,114.83
0x051...6666
0x6e...3226
12/06/202512:47:35 AMbuy$3$0.0582860.00099340.082735363,183.03
0xC06...Ac0a
0xb2...f47e
12/06/202512:10:59 AMbuy$0.4118$0.0581840.00013690.0827250,323.25
0xDA5...2d3b
0x9c...7445
12/05/202511:16:23 AMsell$1.85$0.0585420.00058760.082713216,615.45
0x979...24F9
0x4e...ae25
12/05/20256:33:59 AMsell$2.97$0.0586820.00093670.082735342,479.77
0xDA5...2d3b
0x65...1add
12/05/20254:09:35 AMsell$3.07$0.0587440.00096910.082759351,160.59
0x30b...7777
0xda...1a3f
12/04/20254:02:47 AMsell$5.15$0.0589950.00160.082792573,041.63
0x054...3333
0x93...bc41
12/04/202512:46:35 AMsell$3.51$0.0590490.0010970.082825388,478.2
0x979...24F9
0x2f...6f47
12/03/202511:24:59 PMsell$2.95$0.0590680.00093020.082851326,211.87
0x979...24F9
0xd6...72a0