WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.056088
Presyo
0.082415 WETH
TVL
$1,015.29
MKT CAP
$6.09B
5m
0%
1h
0%
4h
13.14%
24h
14.55%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
77
Telegram price alerts
Pares:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
83.36M
Pinagsama WETH:
$0.2014

SHIB/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng SHIB token sa DEX SafeMoon Swap ay $0.000006088. Ang presyo ng SHIB ay pataas 14.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $77.31. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $6,088,244,615.99. Ang kontrata ng liquidity pool ay 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 na may kabuuang halaga na naka-lock (TVL) na $1,015.29. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 ay $1,015.29.

Ang kabuuang transaksyon ng SHIB/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $77.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002415, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006088 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20261:09:11 AMsell$1.14$0.0560880.0004540.082415187,969.98
0xE50...ACA6
0x23...ef5e
08/22/20261:04:23 AMbuy$4.42$0.0560810.0017540.082412727,279.99
0xa05...20e5
0x76...c4b3
08/22/202612:27:47 AMbuy$6.78$0.0559220.0027050.0823591.15M
0x754...C024
0x94...54c8
08/21/202611:41:59 PMsell$5.73$0.0558960.0022780.082343972,335.99
0x27c...2bf2
0xd4...f16e
08/21/202611:23:23 PMsell$8.39$0.0561180.0033010.0824071.37M
0x4aB...39a7
0xac...8d32
08/21/202610:55:47 PMbuy$6.27$0.0561360.0024850.082431.02M
0xE3F...E0a9
0x45...2432
08/21/202610:51:47 PMbuy$8.45$0.0559580.0033490.0823611.42M
0x979...24F9
0x49...fc26
08/21/202610:38:11 PMbuy$10.17$0.0557580.004020.0822751.77M
0x979...24F9
0x97...b266
08/21/20269:10:23 PMbuy$3.55$0.0553810.0014590.082209660,442.14
0x27c...2bf2
0xe1...7f85
08/21/202611:17:59 AMsell$7.43$0.0552820.0031220.082221.41M
0x27c...2bf2
0xec...90c7
08/21/202611:13:59 AMbuy$7.2$0.0553150.0030240.0822321.36M
0xB47...85e0
0xe0...10f0
08/21/202611:13:59 AMbuy$7.74$0.0551440.0032510.082161.5M
0xFC4...1c6D
0xe1...e9ce
08/20/20265:06:59 PMsell$2.09$0.0549580.00089830.082122423,262.94
0xdCF...9235
0xff...7d26
08/20/20261:08:47 PMsell$3.54$0.0549320.0015450.082149718,876.24
0xB70...a262
0xb5...73b3
08/20/20268:40:11 AMbuy$5.71$0.054880.0025130.0821481.17M
0xb09...286D
0x9e...9f8e
08/20/202612:31:23 AMbuy$2.09$0.0547740.00092760.082111439,409.54
0xbb8...ea22
0xc9...36d6
08/19/202610:25:23 PMsell$9.38$0.0548340.0041480.0821371.94M
0x0c7...86B1
0x8d...52da
08/19/20265:12:11 PMsell$10.55$0.0546650.0050730.0822422.26M
0x21F...3782
0xfd...df23
08/19/20262:25:23 PMsell$1.46$0.0544760.00075470.082309326,736.91
0xd62...2495
0x4a...6447
08/19/20262:35:23 AMbuy$1.96$0.0544220.0010280.082318443,816.93
0x4ed...dF1b
0x17...1047