WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.059158
Presyo
0.082805 WETH
TVL
$1,412.34
MKT CAP
$9.16B
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0xF75e33964d36Cc65531051715616a6f2eBbb9c10
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIB:
76.91M
Pinagsama WETH:
$0.2163

SHIB/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng SHIB token sa DEX SafeMoon Swap ay $0.000009158. Ang presyo ng SHIB ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $22.21. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $9,158,273,470.85. Ang kontrata ng liquidity pool ay 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 na may kabuuang halaga na naka-lock (TVL) na $1,412.35. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xF75e33964d36Cc65531051715616a6f2eBbb9c10 ay $1,412.35.

Ang kabuuang transaksyon ng SHIB/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $22.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000002805, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009158 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20268:53:11 AMbuy$3.88$0.0591580.001190.082805424,129.54
0xE22...b5B9
0xea...c67f
01/07/20268:15:23 AMbuy$2.8$0.059070.00085840.082779308,879.92
0x979...24F9
0x72...48e8
01/07/20261:16:11 AMsell$3.87$0.0590750.0011830.082769427,290.29
0xC06...Ac0a
0x82...dea6
01/06/20264:55:59 PMsell$11.64$0.0591540.0036020.0828311.27M
0x675...731E
0xc6...a795
01/06/20266:46:35 AMsell$4.29$0.0594130.0013220.082896456,581.73
0x675...731E
0xd2...92d3
01/06/20265:02:35 AMsell$4.35$0.0594450.001350.082931460,717.46
0xDA5...2d3b
0x15...9e6c
01/06/20263:50:11 AMbuy$4.65$0.0595170.0014390.082942489,219.23
0xDA5...2d3b
0x3f...b87b
01/06/20263:30:47 AMbuy$5.1$0.0593160.0015880.082902547,400.49
0x30b...7777
0x11...5339
01/05/20267:45:23 PMsell$5.3$0.0592860.0016520.082891571,483.35
0x3BA...acB4
0x83...771d
01/05/20267:28:47 PMsell$6.61$0.0595020.0020460.08294695,897.7
0xFDB...7BFF
0x76...0cf6
01/05/20265:45:35 PMsell$6.94$0.0595760.0021740.082996725,708.22
0x6d0...c459
0x0c...9257
01/05/20265:10:11 PMsell$9.47$0.0597890.0029680.083066968,286.46
0xDA5...2d3b
0x8a...821b
01/05/20264:34:35 PMbuy$13.39$0.0597760.0041950.0830611.37M
0xC06...Ac0a
0x3d...40c7
01/05/20264:24:35 PMbuy$14.31$0.0594050.0044810.0829451.52M
0x8A1...6221
0x18...9447
01/05/20264:14:47 PMbuy$13.57$0.0590650.0042380.082831.5M
0x8A1...6221
0x66...ad9a
01/05/20266:39:35 AMsell$4.17$0.0587780.0013230.082781475,885.64
0x8A1...6221
0x59...8f82
01/05/20262:29:35 AMsell$4.69$0.0590220.0014660.082817520,309.73
0x675...731E
0x7b...cb80
01/05/202612:23:23 AMsell$4.85$0.0590270.0015360.082856537,814.99
0x6d0...c459
0x66...9c87
01/04/20267:12:47 PMsell$6.27$0.0591170.0019980.082903688,217.95
0xC06...Ac0a
0x49...c988
01/04/20266:32:35 PMsell$4.62$0.0592160.0014790.082949501,532.87
0x6d0...c459
0x37...6e0f