WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MMTKN-WETH pair

Presyo USD
$0.0001046
Presyo
0.076052 WETH
TVL
$7,642.69
MKT CAP
$104.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcf3F1359013a002FD97735275101543D34E89d7c
MMTKN:
0x48a58Fdf91Ab56B5700D853733b860b4cDE08b26
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MMTKN:
36.44M
Pinagsama WETH:
$2.2

MMTKN/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MMTKN token sa DEX SafeMoon Swap ay $0.0001046. Ang presyo ng MMTKN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MMTKN token ay 0x48a58Fdf91Ab56B5700D853733b860b4cDE08b26 na may market cap na $104,866.89. Ang kontrata ng liquidity pool ay 0xcf3F1359013a002FD97735275101543D34E89d7c na may kabuuang halaga na naka-lock (TVL) na $7,642.69. Ang MMTKN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MMTKN/WETH na may kontrata na address 0xcf3F1359013a002FD97735275101543D34E89d7c ay $7,642.69.

Ang kabuuang transaksyon ng MMTKN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MMTKN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MMTKN sa WETH ay 0.00000006052, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MMTKN sa USD ay $0.0001046 ngayon.

MMTKN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20237:42:47 AMbuy$14$0.00010460.0080980.076052133,804.74
0x5f7...87E7
0x9c...233e
03/17/20237:38:35 PMsell$76.39$0.00010640.043970.076126717,720.51
0xf5c...8785
0x8b...bf3e
03/02/20237:07:47 AMbuy$39.91$0.0001020.024270.076206391,219.25
0x03e...86BC
0xbf...9600
02/26/20239:56:23 AMbuy$82.39$0.000096130.051390.075997857,064.73
0xD12...e198
0x3a...211f
02/21/20235:45:23 PMsell$51.79$0.000098470.031120.075918525,927.11
0xf30...2680
0xab...9d9c
02/20/202310:08:23 AMsell$14.45$0.00010320.0084420.076027140,079.05
0x103...bC76
0x0c...b4e2
02/19/20234:15:35 AMbuy$29.85$0.00010220.017590.076026291,972.95
0x07c...Cd74
0xa8...098b
02/18/202312:34:35 AMbuy$19.82$0.0001010.011660.075946196,165.31
0x25b...28ae
0x88...a4da
02/17/202312:19:23 PMbuy$60.21$0.000096910.036130.075816621,308.41
0xF30...2680
0x3a...4e99
02/16/202310:54:47 PMsell$90.98$0.000096670.0550.075844941,144.44
0xd63...ef72
0x73...0ba2
02/14/202311:47:23 PMbuy$186.89$0.000093530.120.0760052.11M
0xc31...e2ca
0x50...433f
02/14/20231:29:59 PMbuy$71.49$0.00007990.047040.075257894,725.17
0xd63...ef72
0xb3...68d6
02/13/20237:16:35 PMbuy$16.54$0.000076240.011080.075111216,948.79
0xd63...ef72
0xbb...e832
02/12/20237:11:35 PMbuy$4.49$0.000078120.002920.07507557,531.75
0x8a4...001e
0x10...afed
01/30/20233:48:23 PMbuy$4.73$0.000079920.0030.0750659,277.03
0x736...ae59
0x37...4f62
01/28/20236:10:23 AMbuy$13.33$0.000080580.0083250.075032165,427.03
0x103...bC76
0x28...7eaa
01/25/20237:20:47 PMsell$36.14$0.00007850.023250.075049460,478.03
0x59c...572c
0x6b...1a75
01/25/20237:20:47 PMsell$48.29$0.000080620.031060.075186599,026.09
0x59c...572c
0x6b...1a75
01/23/20239:59:47 PMbuy$46.24$0.000085010.028360.075214544,019.76
0x59c...572c
0x2b...7280
01/23/20234:58:47 PMbuy$161.71$0.000079070.10.0748892.05M
0x45c...172a
0xdd...169c