WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$150.07
Presyo
0.06223 WETH
TVL
$12,595.24
MKT CAP
$2.4B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
41.98
Pinagsama WETH:
$2.61

AAVE/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $150.07. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.05. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,400,162,207.42. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $12,595.24. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $12,595.24.

Ang kabuuang transaksyon ng AAVE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $10.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06223, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $150.07 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20245:32:35 AMbuy$10.04$150.070.0041650.062230.06693
0xF7d...74d4
0x2b...e515
10/04/20244:38:47 AMbuy$90.42$145.740.038020.061290.6204
0x678...1E20
0xcf...e869
10/03/202412:32:47 PMbuy$104.69$139.520.044490.059290.7503
0x276...33FA
0x0e...4d55
10/02/202412:33:59 PMsell$124.06$145.250.050560.05920.854
0xD1F...0cB7
0x88...148b
10/01/202410:58:23 PMsell$42.72$149.080.017420.060790.2866
0xd2D...7Fc2
0xff...e87b
09/29/20248:57:59 PMsell$37.72$163.640.014180.061540.2305
0x152...24A7
0x00...587a
09/29/20246:11:11 AMsell$20.72$165.40.0077760.062060.1252
0x896...2169
0xd6...b141
09/28/20245:25:23 AMsell$32.01$168.480.011880.062530.19
0x34a...2154
0x83...d1a9
09/24/202411:22:47 PMsell$161.47$171.020.060680.064270.9441
0xD1F...0cB7
0x8d...bf33
09/23/20247:29:11 PMbuy$167.19$172.720.062420.064480.9679
0xD1F...0cB7
0x13...5ace
09/23/20242:24:11 AMbuy$93.37$162.280.035750.062130.5753
0x4fc...0e07
0x23...1a18
09/22/20241:56:35 AMbuy$130.81$156.610.05020.06010.8352
0xD1F...0cB7
0x48...c298
09/21/202411:34:59 PMsell$129.63$155.10.050030.059860.8357
0xae2...aE13
0x74...c958
09/15/202411:45:35 AMbuy$85.86$145.430.035680.060440.5903
0x9aE...57f5
0x60...ffd5
09/15/20242:56:47 AMbuy$55.86$143.410.023010.059070.3895
0xC06...Ac0a
0x45...609a
09/14/20243:38:35 AMsell$58.3$143.210.023960.058860.4071
0xae2...aE13
0x80...cc45
09/13/20245:38:11 PMsell$62.06$144.630.025750.060010.4291
0x276...33FA
0xf3...8371
09/13/20249:11:23 AMsell$32.02$143.040.013640.060940.2238
0x14d...D21D
0x74...b59a
09/12/20245:24:11 PMsell$127.68$146.470.054530.062550.8717
0xae2...aE13
0xdb...b288
09/11/20248:29:11 AMsell$73.63$150.740.031570.064630.4884
0xfB7...B6C0
0xfb...c452