WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$306.46
Presyo
0.09089 WETH
TVL
$21,165.45
MKT CAP
$4.83B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
35.02
Pinagsama WETH:
$3.13

AAVE/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $306.46. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $4,833,807,029.75. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $21,165.46. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $21,165.46.

Ang kabuuang transaksyon ng AAVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.09089, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $306.46 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20248:12:35 PMsell$173.77$306.460.051540.090890.567
0xD1F...0cB7
0x0f...b039
12/21/202412:29:23 PMsell$180.03$320.930.052680.093910.5609
0xD1F...0cB7
0x9b...9c6e
12/21/202411:30:11 AMsell$38.48$329.480.011180.09580.1167
0x220...E208
0xbc...8fb8
12/21/20245:44:47 AMbuy$174.64$330.960.050140.095020.5276
0xD1F...0cB7
0xc3...f7dc
12/20/20246:42:47 PMbuy$233.74$313.730.068220.091570.745
0xD1F...0cB7
0xde...b693
12/20/20246:58:11 AMsell$205.37$303.790.061530.091020.676
0xD1F...0cB7
0xd9...92e9
12/19/20241:34:35 AMsell$217.45$343.830.05980.094550.6324
0xD1F...0cB7
0x3d...96c9
12/18/20247:42:35 AMbuy$203.12$365.440.052880.095130.5558
0xD1F...0cB7
0xeb...36ef
12/18/20241:16:35 AMbuy$206.36$357.320.053150.092040.5775
0xD1F...0cB7
0x4f...8bb4
12/17/20244:01:35 PMsell$351.35$364.630.089340.092710.9635
0x9cb...938B
0x50...544e
12/16/202411:07:47 PMsell$84.37$387.350.02090.095960.2178
0xC61...8864
0xf7...5baa
12/16/202410:33:23 PMsell$78.58$392.90.019430.097150.2
0xf4A...64bd
0x74...be28
12/16/202411:05:35 AMbuy$283.33$378.610.071820.095980.7483
0xD1F...0cB7
0xd5...b623
12/15/20249:47:59 PMsell$115.25$364.080.029870.094380.3165
0x0aa...bb7E
0x58...c732
12/15/20249:35:59 PMsell$26.68$368.150.0069180.095460.07247
0x0aa...bb7E
0x6e...fb2e
12/15/20244:15:35 PMbuy$209.58$367.750.053830.094450.5698
0xD1F...0cB7
0x86...2e59
12/15/202412:14:59 PMsell$197.22$364.090.050920.0940.5416
0xD1F...0cB7
0xcd...a4f5
12/15/20241:41:23 AMsell$78.8$372.990.02030.09610.2112
0x7E0...d7A5
0x21...1cf6
12/14/20246:49:59 AMsell$149.98$383.80.038230.097830.3907
0x276...33FA
0x74...b977
12/14/202412:14:47 AMbuy$320.51$378.590.082040.096910.8465
0xD1F...0cB7
0x84...3f3b