WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$107.76
Presyo
0.0531 WETH
TVL
$9,916.48
MKT CAP
$1.72B
5m
0%
1h
0.40%
4h
1.91%
24h
2.43%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
168
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
45.99
Pinagsama WETH:
$2.44

AAVE/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $107.76. Ang presyo ng AAVE ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $167.51. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,724,183,849.73. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $9,916.49. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $9,916.49.

Ang kabuuang transaksyon ng AAVE/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $167.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0531, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $107.76 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20269:18:35 PMbuy$12.17$107.760.0059990.05310.1129
0xe75...6B0D
0xf3...5d28
03/09/20268:17:59 PMbuy$11.91$107.330.0058670.052840.111
0xae2...aE13
0x75...e258
03/09/20267:23:11 PMbuy$14.09$106.80.0069370.052560.1319
0xae2...aE13
0x50...a5e9
03/09/20266:47:47 PMbuy$7.49$105.740.0037130.052390.07087
0x979...24F9
0xce...278f
03/09/20263:37:35 PMsell$31.16$105.780.015430.052380.2946
0xA31...2a67
0x02...2390
03/09/20263:27:59 PMsell$12.13$107.070.005990.052840.1133
0x76b...8888
0x95...3486
03/09/202612:30:47 PMsell$15.32$106.620.0076370.053140.1437
0x1A9...F503
0xb7...d355
03/09/202610:28:23 AMsell$5.53$106.980.0027610.053360.05174
0xae2...aE13
0x34...a230
03/09/20269:28:47 AMsell$10.03$107.230.005010.053530.09358
0xae2...aE13
0x43...7da0
03/09/20268:54:35 AMsell$9.3$107.430.0046560.053740.08662
0xae2...aE13
0x9a...4695
03/09/20267:36:35 AMsell$6.52$106.690.0032970.053920.06116
0xae2...aE13
0x15...595a
03/09/20265:45:23 AMsell$11.57$108.420.0057790.054120.1067
0x888...8174
0xa7...4816
03/08/202610:09:11 PMsell$20.21$105.20.010460.054470.1921
0x000...377c
0xd2...6714
03/08/20263:54:59 PMsell$15.68$106.420.0080910.054880.1474
0xAC5...9ad1
0xf8...0727
03/08/20262:16:47 AMsell$9.27$108.60.0047120.055170.08541
0xae2...aE13
0x9c...2bff
03/07/202610:35:11 PMsell$9.58$108.860.0048760.055380.08804
0x000...C5a7
0xe4...18c4
03/07/20262:45:59 PMsell$8.81$110.40.0044380.055590.07983
0xae2...aE13
0xf1...c91b
03/07/20268:11:59 AMsell$8.68$110.580.0043790.055780.07849
0xae2...aE13
0x20...f160
03/07/20264:41:23 AMsell$7.47$110.740.003780.055960.06753
0xae2...aE13
0xe3...d7f2
03/06/20269:33:35 PMbuy$10.06$110.960.0050960.056160.09074
0x0Bd...f786
0xf4...f8ab