WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$125.27
Presyo
0.05878 WETH
TVL
$11,092.78
MKT CAP
$2B
5m
0%
1h
0%
4h
-3.59%
24h
-3.96%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
210
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
44.01
Pinagsama WETH:
$2.6

AAVE/WETH price stats sa Ethereum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $125.27. Ang presyo ng AAVE ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $210.44. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,004,393,597.83. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $11,092.79. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $11,092.79.

Ang kabuuang transaksyon ng AAVE/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $210.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05878, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $125.27 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202610:21:11 PMbuy$43.98$125.270.020630.058780.351
0x336...A19B
0x68...910a
11/08/20266:20:11 PMbuy$15.09$129.940.0067560.058160.1161
0x351...8f66
0x41...7ed8
11/08/20264:01:23 PMbuy$10.28$129.760.0045920.057910.07929
0x809...89Bc
0xce...57da
11/08/20262:05:11 PMsell$12$128.920.0053710.057690.09309
0xA60...DdeB
0xc2...40c9
11/08/20261:51:35 PMsell$10.54$129.370.0047220.057920.08153
0x3a6...ac2D
0xad...75da
11/08/20261:44:59 PMsell$9.6$129.870.0043010.058120.07399
0x25E...CbDe
0x5a...7cb2
11/08/202611:29:35 AMbuy$8.16$130.570.0036490.058370.06252
0x3b7...4798
0x70...97eb
11/08/20269:18:47 AMsell$10.42$129.890.0046690.058160.08027
0x515...21CE
0x79...2f7d
11/08/20267:48:23 AMsell$8.88$130.640.003970.058360.06802
0x3C5...448e
0xf3...715e
11/08/20266:37:11 AMsell$8.8$130.690.0039420.058540.06735
0x24A...75D7
0x52...6544
11/08/20264:35:23 AMsell$11.54$131.320.0051630.058740.08789
0x3C5...448e
0xd3...eef6
11/08/20262:27:35 AMbuy$12.45$131.560.0055820.058970.09466
0x4BD...B448
0xca...cdb4
11/08/20262:24:11 AMbuy$10.72$131.080.0048060.058730.08183
0x9B5...0eA0
0xbe...db9c
11/08/20261:39:11 AMsell$11.28$130.670.0050510.05850.08633
0x7da...eE21
0x04...5f4f
11/07/202611:58:35 PMbuy$8.48$131.470.0037940.058770.06456
0x7da...eE21
0x3f...f08a
11/07/202611:43:59 PMbuy$6.95$131.210.0031060.058610.05299
0x498...5DA2
0xb9...1a6a
11/07/202611:16:47 PMbuy$11.18$130.430.0050080.058430.08571
0x004...Bf1c
0x93...f6f1
11/07/20269:19:11 PMsell$11.24$129.410.0050560.05820.08688
0x000...C5a7
0x13...3f56
11/07/20268:52:11 PMsell$11.81$130.130.0053060.058430.09081
0x698...5A29
0x64...b977
11/07/20268:18:47 PMsell$9.89$130.910.0044320.058650.07556
0x288...5F91
0xeb...011e