WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$97.06
Presyo
0.04165 WETH
TVL
$10,095.85
MKT CAP
$1.55B
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
157
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
52.11
Pinagsama WETH:
$2.16

AAVE/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $97.06. Ang presyo ng AAVE ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $156.66. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,553,019,018.65. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $10,095.85. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $10,095.85.

Ang kabuuang transaksyon ng AAVE/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $156.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04165, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $97.06 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20268:34:23 AMsell$20.58$97.060.0088350.041650.2121
0xae2...aE13
0x2e...7256
05/10/20268:04:35 AMbuy$16.37$97.360.0070380.041850.1681
0xae2...aE13
0xa6...45d7
05/10/20267:07:59 AMbuy$27.95$96.640.011990.041480.2892
0xfc9...e535
0x7f...1068
05/10/20264:58:23 AMsell$4.57$95.670.0019650.041080.04782
0xF7B...bda0
0xbb...78db
05/09/20268:44:47 PMbuy$19.92$95.910.0085540.041160.2077
0xae2...aE13
0x85...b979
05/09/20261:40:23 PMsell$16.74$94.810.0072350.040970.1765
0xae2...aE13
0xd6...8a6e
05/09/20261:31:35 PMsell$17.77$95.520.0076770.041260.186
0xae2...aE13
0x74...3019
05/09/20269:22:59 AMsell$14.12$96.060.0061040.041520.147
0xae2...aE13
0xdf...b7fd
05/09/20269:11:47 AMsell$18.59$96.70.008030.041750.1923
0xfc9...e535
0x01...af7a
05/09/20265:02:47 AMsell$13.41$97.240.0058020.042060.1379
0xae2...aE13
0x3b...ba9f
05/09/20262:51:47 AMsell$17.9$98.090.0077240.042320.1824
0xae2...aE13
0xb7...4239
05/09/20262:24:23 AMsell$12.45$98.60.0053780.042580.1263
0xae2...aE13
0x89...d5f5
05/09/20261:52:35 AMbuy$16.48$99.030.007110.042710.1664
0xae2...aE13
0x31...b735
05/09/20261:40:35 AMbuy$16.98$98.240.0073370.042430.1728
0xae2...aE13
0xe8...9282
05/09/20261:31:23 AMbuy$21.97$97.380.0095030.042110.2256
0xae2...aE13
0x89...ace6
05/09/202612:47:11 AMbuy$17.37$96.540.0075210.041780.18
0xae2...aE13
0x2c...de19
05/09/202612:08:59 AMbuy$13.68$95.70.0059370.041520.1429
0xae2...aE13
0xe5...f063
05/08/20269:22:11 PMbuy$16.15$95.290.0069990.041270.1695
0xfc9...e535
0x9d...f4b1
05/08/20265:07:47 PMsell$13.35$94.320.0058180.041090.1415
0x9aA...a2a6
0x8f...3883
05/08/20264:53:23 PMbuy$40.89$94.060.017850.041060.4347
0xad3...4F07
0x11...049d