WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$82.68
Presyo
0.04103 WETH
TVL
$8,672.58
MKT CAP
$1.32B
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
59
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
52.48
Pinagsama WETH:
$2.15

AAVE/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $82.68. Ang presyo ng AAVE ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $58.77. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,322,900,697.22. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $8,672.58. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $8,672.58.

Ang kabuuang transaksyon ng AAVE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $58.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04103, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $82.68 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20267:31:35 AMsell$12.19$82.680.0060530.041030.1475
0x739...5723
0x49...8341
05/30/20261:23:59 AMbuy$17.09$82.950.0084780.041140.206
0xae2...aE13
0xd8...d307
05/29/20269:13:47 PMbuy$17.93$82.510.0088720.040810.2173
0xae2...aE13
0xf4...6aa5
05/29/20267:52:23 AMbuy$11.53$81.270.0057550.040540.1419
0xae2...aE13
0x75...404a
05/28/20268:37:11 PMbuy$11.03$81.260.0054770.040320.1358
0xae2...aE13
0x7a...4ed0
05/28/20262:51:35 PMsell$23.82$800.011990.040290.2977
0x0Bd...f786
0x47...b171
05/28/20265:23:59 AMbuy$6.98$80.230.0035370.040630.08705
0x41e...a51a
0xc5...fc1a
05/28/20265:22:59 AMbuy$11.32$79.980.0057330.040470.1416
0x979...24F9
0xc4...fd23
05/28/20265:22:23 AMsell$33.51$79.910.016980.040480.4194
0xACE...9c42
0x54...d780
05/28/20261:27:47 AMsell$16.69$82.670.0082750.040960.2019
0xae2...aE13
0xcb...f172
05/27/202611:25:11 PMsell$12.81$83.310.0063450.041240.1538
0xae2...aE13
0xb6...b9e3
05/27/20263:05:35 PMbuy$23.53$85.130.011420.041310.2764
0xae2...aE13
0x1d...4fc8
05/27/20267:12:11 AMbuy$10.3$85.050.0049670.0410.1211
0xae2...aE13
0xc1...9f57
05/27/20264:35:35 AMsell$12.2$84.120.0059270.040850.145
0xae2...aE13
0x2d...6c66
05/27/20264:28:47 AMsell$11.38$84.770.0055170.041070.1343
0x0B0...356E
0xbf...7391
05/27/20264:06:11 AMsell$7.89$85.760.0037970.041250.09205
0xae2...aE13
0xd3...cd88
05/27/20263:48:47 AMsell$9.3$85.680.0044950.041410.1085
0xae2...aE13
0xd0...6267
05/26/20267:43:35 PMbuy$13.16$86.120.0063520.041540.1529
0xae2...aE13
0xb2...01be
05/26/202610:18:11 AMbuy$11.87$86.730.0056550.041310.1368
0xae2...aE13
0x65...d7bc
05/26/20266:11:47 AMbuy$11.22$86.250.0053470.04110.13
0xae2...aE13
0x30...b2b3