WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$97.87
Presyo
0.04775 WETH
TVL
$9,502.66
MKT CAP
$1.57B
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
38
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
48.54
Pinagsama WETH:
$2.31

AAVE/WETH price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $97.87. Ang presyo ng AAVE ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $38.23. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,565,957,834.29. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $9,502.67. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $9,502.67.

Ang kabuuang transaksyon ng AAVE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $38.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04775, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $97.87 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20265:55:23 AMsell$9.21$97.870.0044940.047750.0941
0xC0a...1935
0x31...43e2
03/29/20261:22:35 PMsell$13.98$95.650.0070170.047990.1462
0x0Bd...f786
0xb8...a65d
03/29/202610:39:59 AMsell$15.03$96.390.0075340.048290.156
0xC0f...9671
0x15...8825
03/28/202610:17:11 PMbuy$11.09$97.380.0055290.048530.1139
0x0Bd...f786
0x88...2900
03/28/20262:00:23 PMsell$15.97$97.970.0078860.048350.1631
0xC86...55A6
0xc2...ff85
03/28/20265:02:47 AMbuy$1.8$96.970.00090450.048720.01856
0x47B...Eb6a
0x95...d708
03/28/20264:18:23 AMsell$16.81$96.950.0084420.048680.1733
0xae2...aE13
0x26...8fca
03/28/20263:45:47 AMsell$13.09$97.550.0065750.0490.1341
0xC0f...9671
0xfc...c4e3
03/28/20261:14:59 AMsell$13.81$97.90.0069520.049280.141
0x889...9885
0x4e...d4f8
03/27/20267:18:47 PMsell$12.53$98.40.0063130.049560.1273
0xae2...aE13
0x81...89b1
03/27/20266:53:59 PMsell$22.74$99.060.011460.049930.2295
0x3BA...acB4
0x61...c3b5
03/27/20266:36:59 PMsell$15.42$99.80.0077820.050340.1545
0xae2...aE13
0xba...61cc
03/27/20264:32:23 PMsell$17.69$100.640.0089110.050690.1757
0xbb9...a5d4
0x91...5e1c
03/27/202612:08:47 PMsell$24.24$101.890.012160.051140.2379
0xe75...6B0D
0xe6...c5ac
03/27/20267:26:59 AMsell$0.207$106.30.00010.051380.001948
0x66b...7248
0x4d...deaf
03/27/20265:38:35 AMbuy$16.06$106.020.0077930.051440.1514
0x0Bd...f786
0xa4...8db4
03/26/202612:54:59 PMbuy$3.03$106.190.0014630.051240.02854
0xae2...aE13
0x2d...0340
03/26/20267:46:47 AMsell$14.81$108.550.0069810.051160.1364
0x000...C5a7
0x12...1eb0
03/26/20265:34:59 AMsell$7.76$110.120.0036210.051380.07046
0xae2...aE13
0x76...a29e
03/26/20264:20:47 AMsell$8.62$110.790.0040150.051550.07788
0xae2...aE13
0x2d...c28d