WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$73.18
Presyo
0.0429 WETH
TVL
$7,511.45
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-0.16%
24h
0.33%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
128
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
51.37
Pinagsama WETH:
$2.2

AAVE/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $73.18. Ang presyo ng AAVE ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $128.20. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,171,013,673.03. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $7,511.45. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $7,511.45.

Ang kabuuang transaksyon ng AAVE/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $128.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0429, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $73.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20263:34:47 AMsell$11.5$73.180.0067410.04290.1571
0xae2...aE13
0xdf...4ec5
06/20/20262:17:35 AMsell$15.93$73.660.0093490.043210.2163
0xae2...aE13
0x4a...6ad1
06/20/202612:34:23 AMbuy$7.9$74.410.0046190.043480.1062
0xae2...aE13
0xdc...17d3
06/20/202612:23:23 AMbuy$17.07$73.780.0099990.043190.2314
0xfc9...e535
0x0b...eb8b
06/19/202611:59:23 PMbuy$12.51$73.30.0073190.042850.1707
0xae2...aE13
0x44...ce89
06/19/20267:16:23 PMsell$13.58$72.620.0079870.04270.187
0xae2...aE13
0xbb...90f6
06/19/20267:27:11 AMsell$10.26$72.90.0060480.042970.1407
0xae2...aE13
0x45...9d8e
06/19/20266:27:23 AMbuy$7.75$73.420.0045610.043170.1056
0xae2...aE13
0xcc...09de
06/19/20265:56:23 AMbuy$9.89$72.890.0058330.042970.1357
0xae2...aE13
0x6d...73b5
06/19/20264:37:59 AMsell$11.33$72.290.006710.042810.1567
0xae2...aE13
0xa4...32de
06/19/20264:22:59 AMsell$10.43$72.950.0061590.043070.143
0x000...C5a7
0x4a...8635
06/19/20263:21:11 AMsell$13.75$73.150.0081520.043350.188
0xae2...aE13
0x85...0030
06/19/20262:37:35 AMsell$16.52$74.440.0096990.04370.2219
0x0Bd...f786
0x03...b417
06/19/20261:40:35 AMsell$15.42$75.160.0090350.044040.2051
0xfc9...e535
0x7a...fd49
06/19/202612:46:23 AMbuy$12.72$75.850.0074280.044270.1677
0xae2...aE13
0x38...c6b0
06/19/202612:31:11 AMbuy$14.61$75.280.0085320.043960.194
0xae2...aE13
0x1e...ff0d
06/19/202612:01:11 AMbuy$12.85$74.590.0075210.043640.1723
0xae2...aE13
0xb4...ceae
06/18/20268:31:35 PMbuy$12.01$74.190.0070210.043360.1619
0xae2...aE13
0xf9...003f
06/18/20268:15:47 PMbuy$15.18$73.630.0088790.043050.2062
0xae2...aE13
0x0a...2ca7
06/18/20267:48:59 PMbuy$14.19$72.670.0083430.042710.1953
0xae2...aE13
0x83...a61d