WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$177.68
Presyo
0.0606 WETH
TVL
$15,273.05
MKT CAP
$2.84B
5m
0%
1h
0%
4h
0%
24h
4.12%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
181
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
42.91
Pinagsama WETH:
$2.6

AAVE/WETH price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $177.68. Ang presyo ng AAVE ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $181.35. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,842,999,906.03. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $15,273.06. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $15,273.06.

Ang kabuuang transaksyon ng AAVE/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $181.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0606, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $177.68 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20251:45:23 AMbuy$26.83$177.680.0091530.06060.151
0xFB7...C259
0xf7...d2e8
11/24/20253:48:59 PMsell$34.46$172.750.012050.060430.1995
0xe75...6B0D
0xb9...e266
11/24/202510:04:47 AMbuy$27.94$169.690.010.060720.1646
0x251...B264
0xef...1d1e
11/24/20257:43:11 AMsell$5.55$171.310.0019530.060290.03239
0x000...C5a7
0x6d...a793
11/24/20254:17:11 AMbuy$28.4$171.450.010.060350.1656
0xacb...8805
0x27...25f3
11/24/20253:39:35 AMbuy$23.55$171.730.008220.059920.1371
0xae2...aE13
0x32...e5ad
11/24/20252:13:59 AMsell$34.58$170.660.012110.059770.2026
0xfc9...e535
0x83...a7a2
11/23/202510:06:47 PMbuy$13.01$171.240.0045750.060190.076
0xd06...42E3
0x7b...8a32
11/23/20259:56:11 PMbuy$19.88$170.260.0069990.059920.1168
0xfc9...e535
0x70...a783
11/23/20257:36:59 PMsell$8.27$169.020.0029170.059590.04896
0xae2...aE13
0x7d...fcff
11/23/20257:36:35 PMbuy$39.24$168.980.013830.059570.2322
0xFB7...C259
0x4e...61d5
11/23/20256:15:35 PMbuy$29.3$165.410.010450.059020.1771
0xd06...42E3
0xc5...debf
11/23/20255:08:11 PMbuy$25.25$164.380.0089990.058570.1536
0xe75...6B0D
0x93...aef0
11/23/20254:31:59 PMbuy$22.69$164.030.0080510.058190.1383
0xae2...aE13
0xb7...2b11
11/23/20252:01:59 PMsell$24.58$165.160.0086290.057960.1488
0x000...C5a7
0x38...9799
11/23/20259:39:23 AMbuy$16.79$163.030.0059990.058250.1029
0xe75...6B0D
0xf8...00a5
11/23/20252:41:23 AMsell$10.46$163.290.0037160.057970.0641
0xae2...aE13
0xf5...8645
11/22/202511:23:11 PMsell$16.09$160.960.0058160.058160.1
0xD3f...2a63
0x92...df01
11/22/202510:50:35 PMbuy$27.52$160.570.010.058320.1714
0xacb...8805
0x98...81c2
11/22/20259:49:11 PMbuy$11.72$159.360.0042670.0580.07357
0x051...6666
0x51...04ea