WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$150.45
Presyo
0.05258 WETH
TVL
$13,888.91
MKT CAP
$2.41B
5m
0%
1h
0%
4h
0%
24h
-2.23%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
68
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
46.18
Pinagsama WETH:
$2.42

AAVE/WETH price stats sa Ethereum

Noong Enero 27, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $150.45. Ang presyo ng AAVE ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $67.72. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,407,304,764.17. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $13,888.92. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $13,888.92.

Ang kabuuang transaksyon ng AAVE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $67.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05258, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $150.45 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20263:12:59 AMbuy$9.1$150.450.0031820.052580.06052
0xae2...aE13
0xb2...f73b
01/26/202612:38:23 AMbuy$15.6$147.860.0055290.052390.1055
0x0Bd...f786
0x42...9666
01/25/20265:21:35 PMsell$14.85$150.170.005160.052170.0989
0xBBA...97E7
0x14...36e5
01/25/20264:08:47 PMsell$17.35$152.990.0059440.052410.1134
0xBBA...97E7
0x55...9166
01/25/20262:38:47 PMsell$10.8$153.890.0036940.052620.0702
0xae2...aE13
0x9a...6c5f
01/24/202611:49:59 AMsell$10.24$155.730.003470.052780.06575
0xae2...aE13
0x8b...7a9d
01/24/202610:24:47 AMsell$10.44$157.110.0035180.052930.06647
0xae2...aE13
0x08...034d
01/23/20269:23:11 PMsell$15.92$156.680.0053990.053120.1016
0x276...33FA
0x94...6b5b
01/23/20268:22:47 PMsell$15.87$158.290.0053520.053360.1003
0xfa7...d12A
0x68...615e
01/23/20266:59:47 AMbuy$16.32$158.160.0055290.053570.1032
0x0Bd...f786
0x8d...bf83
01/22/20261:48:35 AMsell$9.32$160.30.0031010.05330.05817
0xfc9...e535
0x74...58d3
01/21/202611:01:11 PMbuy$13.38$160.980.0044470.053480.08314
0xae2...aE13
0xa9...8e4d
01/21/20269:04:47 PMbuy$25.07$161.360.008270.053210.1554
0xceC...2222
0xea...fcc8
01/21/20268:30:23 AMbuy$20.5$156.570.0069250.052880.1309
0x000...C5a7
0x97...a59e
01/21/20266:01:59 AMbuy$14.68$157.80.0048980.052620.09307
0xfa7...d12A
0x16...accf
01/21/20262:16:35 AMbuy$12.85$154.990.0043470.052420.08293
0xae2...aE13
0xfe...1d65
01/21/202612:48:11 AMbuy$17.9$154.270.0060570.052190.116
0xBBA...97E7
0xb9...421b
01/20/202610:45:11 PMbuy$19.63$152.330.0066920.051920.1288
0xae2...aE13
0x87...758e
01/20/20263:12:59 PMbuy$19.5$155.020.0064980.051640.1258
0xfAA...05De
0xae...9837
01/20/20261:24:11 PMsell$0.1552$158.470.000050240.051290.0009795
0xBBA...97E7
0x4f...db22