WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$129.07
Presyo
0.06469 WETH
TVL
$10,762.84
MKT CAP
$2.07B
5m
0%
1h
0%
4h
3.38%
24h
3.48%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
124
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
41.6
Pinagsama WETH:
$2.69

AAVE/WETH price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $129.07. Ang presyo ng AAVE ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $123.69. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,065,279,768.97. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $10,762.85. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $10,762.85.

Ang kabuuang transaksyon ng AAVE/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $123.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06469, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $129.07 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20264:35:47 PMbuy$21.33$129.070.010690.064690.1652
0x76b...8888
0xab...445c
02/17/20262:33:35 PMbuy$14.81$127.710.0074540.064260.1159
0xC0f...9671
0xd6...d9a9
02/17/20261:12:35 PMbuy$12.41$126.670.0062660.063930.098
0x3f1...Fa6e
0x51...699f
02/17/202612:40:59 PMbuy$13.41$125.640.0067940.063620.1067
0x8AD...A707
0x1f...df9e
02/17/202612:34:35 PMbuy$9.19$124.860.0046650.063350.07364
0xBBA...97E7
0x28...0b79
02/17/20264:39:11 AMbuy$6.26$125.570.0031490.063160.04986
0xae2...aE13
0x70...3483
02/17/20264:24:59 AMsell$12.31$125.680.0061720.062980.098
0xFCa...7883
0xfa...de48
02/17/20264:24:47 AMsell$12.18$126.20.006110.063270.09656
0xc50...8010
0x9c...41e0
02/17/20263:05:23 AMbuy$8.81$126.730.0044190.063570.06951
0xae2...aE13
0x57...30c0
02/17/202612:13:11 AMbuy$2.82$126.710.0014150.063430.0223
0xae2...aE13
0xa6...26e6
02/16/20265:32:23 PMsell$6.1$125.30.0030780.063210.04869
0x276...33FA
0xa7...d6b6
02/16/20264:42:11 PMsell$4.01$124.730.0020360.063340.03214
0x789...5F66
0xd5...3617
02/16/20263:46:23 PMsell$21.34$124.140.010940.063640.1719
0xae2...aE13
0xc6...c142
02/16/202612:59:47 PMsell$8.3$128.380.004140.0640.06469
0xae2...aE13
0xe7...0bb9
02/16/20265:51:11 AMsell$5.73$125.550.0029290.064170.04565
0xfa7...d12A
0xe1...2984
02/16/20265:15:23 AMsell$3.4$126.110.0017330.064280.02696
0xd9F...7392
0x17...816d
02/16/20264:18:35 AMbuy$11.93$126.830.0060650.064440.09411
0xBBA...97E7
0x52...1608
02/16/20263:29:11 AMbuy$9.1$125.30.0046650.064180.07268
0xBBA...97E7
0xac...dc17
02/16/20262:06:35 AMbuy$11.92$125.690.0060650.063930.09487
0xBBA...97E7
0x30...e766
02/15/20267:10:23 PMbuy$19.47$123.750.010.063540.1573
0x251...B264
0xa6...168d