WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$92.73
Presyo
0.04417 WETH
TVL
$9,403.78
MKT CAP
$1.48B
5m
0%
1h
0%
4h
-1.76%
24h
4.04%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
202
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
50.73
Pinagsama WETH:
$2.23

AAVE/WETH price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $92.73. Ang presyo ng AAVE ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $202.48. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,483,693,893.96. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $9,403.78. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $9,403.78.

Ang kabuuang transaksyon ng AAVE/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $202.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04417, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $92.73 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20267:37:23 PMsell$17.23$92.730.0082110.044170.1858
0x979...24F9
0x9c...2740
08/19/20263:49:11 PMsell$93.91$94.390.045040.045270.9949
0x27c...2bf2
0x90...978c
08/19/202612:25:59 PMbuy$10.26$88.880.0053430.046250.1155
0x27c...2bf2
0xc6...f534
08/19/202611:23:59 AMbuy$10.79$88.440.0056210.046030.1221
0xae2...aE13
0xd0...b0d9
08/19/20269:36:47 AMsell$6.74$87.920.0035110.04580.07666
0xae2...aE13
0xdd...adb0
08/19/20267:50:23 AMbuy$12.35$88.060.0064420.045930.1402
0xae2...aE13
0x68...3fa5
08/18/202610:46:47 PMsell$9.66$87.440.0050510.045720.1104
0x27c...2bf2
0x30...2bea
08/18/202610:38:23 PMsell$15.29$87.950.0079980.045980.1739
0x61f...B688
0x36...0f27
08/18/202610:18:47 PMsell$9.69$88.480.0050660.046240.1095
0xae2...aE13
0xc7...f13e
08/18/20268:21:47 PMsell$7.26$88.740.0037990.046420.08184
0xae2...aE13
0xcc...288c
08/18/20268:18:11 PMsell$9.25$89.130.0048370.04660.1037
0xae2...aE13
0x23...e8b8
08/18/202610:45:59 AMbuy$7.91$88.720.0041740.04680.08919
0xae2...aE13
0x0b...2505
08/18/20266:18:35 AMbuy$6.76$88.450.0035660.046640.07646
0xae2...aE13
0xce...571a
08/18/20262:37:11 AMsell$7.25$88.050.0038260.046460.08235
0xae2...aE13
0xc8...1857
08/17/202610:44:35 PMbuy$8.86$88.750.0046590.046630.0999
0xae2...aE13
0xc4...4603
08/17/20269:56:47 PMbuy$9.75$88.460.0051220.046430.1103
0xae2...aE13
0xad...3d7e
08/17/20269:43:35 PMbuy$10.51$88.070.005520.046220.1194
0x61f...B688
0xe7...b233
08/17/20263:03:23 PMbuy$14.47$87.570.0075960.045950.1652
0x196...eE77
0xd7...f0c4
08/17/20262:35:47 PMbuy$14$86.720.0073730.045650.1615
0xae2...aE13
0x63...1a41
08/17/20267:08:59 AMsell$6.54$86.440.0034360.045390.0757
0xae2...aE13
0x04...ab3f