WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$207.98
Presyo
0.08932 WETH
TVL
$14,683.74
MKT CAP
$3.35B
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
496
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
35.09
Pinagsama WETH:
$3.15

AAVE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $207.98. Ang presyo ng AAVE ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $495.60. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $3,347,654,008.78. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $14,683.74. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $14,683.74.

Ang kabuuang transaksyon ng AAVE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $495.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.08932, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $207.98 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:19:47 PMbuy$58.21$207.980.0250.089320.2798
0x078...3cc4
0x53...d5ac
05/09/202510:00:11 AMbuy$109.7$203.740.046990.087280.5384
0xe75...6B0D
0x3a...150f
05/09/202510:00:11 AMsell$284.93$207.810.1220.089031.37
0xe75...6B0D
0x3a...150f
05/09/20255:48:35 AMsell$42.74$205.950.019320.093110.2075
0xfc9...e535
0xb0...8400
05/08/20256:12:11 PMsell$129.99$195.670.063460.095530.6643
0x6ec...5361
0xbe...cef0
05/08/20254:28:47 AMbuy$49.71$185.530.025990.097020.2679
0xfc9...e535
0x8a...3300
05/08/20253:14:47 AMbuy$48.33$177.510.025990.095490.2722
0x0Bd...f786
0xda...799d
05/07/202511:16:47 PMbuy$12.73$172.010.0069990.094520.07405
0x0Bd...f786
0x7f...86a7
05/07/20255:17:35 PMsell$36.64$1710.020250.094530.2142
0xfc9...e535
0xb4...2a57
05/07/20252:34:11 PMsell$8.56$174.640.0046710.095260.04903
0xA0b...2Aa5
0xde...1614
05/07/20255:16:23 AMsell$30.36$175.280.016610.095890.1732
0xae2...aE13
0xca...f968
05/07/20252:52:23 AMsell$20.94$176.960.011440.096720.1183
0xae2...aE13
0x57...d77f
05/07/202512:49:11 AMsell$14.23$179.940.0076950.097280.0791
0x1Db...16B1
0xde...afcb
05/06/202511:38:35 PMbuy$23.57$176.870.012990.097520.1333
0x0Bd...f786
0x2c...dec4
05/06/202511:15:11 PMbuy$25.16$174.920.013910.096720.1438
0xae2...aE13
0xac...4431
05/06/20258:04:23 PMbuy$12.51$171.850.0069990.09610.07283
0xfc9...e535
0x35...ae9f
05/06/20256:44:59 PMbuy$37.25$169.020.020990.095280.2203
0xe75...6B0D
0xe4...6cec
05/06/20259:41:59 AMsell$25.69$170.530.014270.09470.1506
0x7D3...15d4
0x54...63d7
05/06/20258:11:23 AMsell$27.14$172.070.015070.095550.1577
0xe75...6B0D
0xc5...da88
05/06/20256:52:47 AMsell$5.01$173.550.0027750.096090.02888
0xDBB...6ebE
0x6a...e9cc