WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$173.24
Presyo
0.06331 WETH
TVL
$14,767.39
MKT CAP
$2.77B
5m
0%
1h
0%
4h
2.26%
24h
18.14%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
630
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
42.31
Pinagsama WETH:
$2.69

AAVE/WETH price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $173.24. Ang presyo ng AAVE ay pataas 18.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $629.56. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,771,934,533.37. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $14,767.40. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $14,767.40.

Ang kabuuang transaksyon ng AAVE/WETH ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $629.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06331, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $173.24 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20261:28:23 PMbuy$67.49$173.240.024660.063310.3895
0xe75...6B0D
0x87...68d9
09/29/202611:32:47 AMbuy$54.05$169.420.019860.062260.319
0x0Bd...f786
0x38...1357
09/29/20268:56:35 AMbuy$38.48$166.50.01420.061470.2311
0xae2...aE13
0x25...33f8
09/29/20268:05:47 AMbuy$45.4$164.860.016730.060750.2753
0xae2...aE13
0x78...bccc
09/29/20267:44:11 AMbuy$51.4$162.660.018940.059930.316
0x246...3AcB
0x61...d183
09/29/20267:36:47 AMbuy$43.47$160.410.016020.059130.2709
0xae2...aE13
0x34...f149
09/29/20267:28:11 AMbuy$51.22$158.390.018860.058340.3233
0x61f...B688
0xbd...7295
09/29/20267:10:47 AMbuy$38.37$156.10.014160.05760.2458
0xae2...aE13
0xad...daa9
09/29/20265:48:35 AMbuy$29.11$152.160.010910.057040.1913
0xd0f...6F87
0x5b...681a
09/29/20265:42:59 AMbuy$36.01$150.540.013510.056490.2392
0xae2...aE13
0xdf...e200
09/29/20265:28:59 AMbuy$20.19$149.790.0075530.056020.1348
0xae2...aE13
0x97...9b97
09/29/20264:22:11 AMbuy$35.74$148.410.013380.055560.2408
0xae2...aE13
0x8f...3237
09/28/20267:36:23 PMbuy$33.95$147.030.01270.055010.2309
0x7b1...02f7
0x93...26d3
09/28/20262:52:35 PMsell$84.62$146.630.031850.055190.5771
0x27c...2bf2
0xb3...8c82
09/28/20267:33:11 AMsell$19.84$148.150.0075090.056060.1339
0xFDB...3f13
0x6d...0dc5
09/28/20266:40:47 AMsell$17.32$149.340.006540.056370.116
0xf35...174B
0xb8...f481
09/28/20264:16:59 AMsell$29.29$150.580.011040.056760.1945
0x004...Bf1c
0xee...a806
09/28/20263:46:59 AMsell$25.73$151.740.0097040.057220.1695
0xb09...286D
0x0a...d9d5
09/27/20265:43:59 PMbuy$24.17$154.440.0089950.057470.1565
0xae2...aE13
0x72...83fb
09/27/20262:24:23 PMsell$31.92$154.610.011830.057310.2064
0xae2...aE13
0x7c...b012