WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$99.24
Presyo
0.05165 WETH
TVL
$9,305.98
MKT CAP
$1.59B
5m
0%
1h
0%
4h
0%
24h
4.25%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
169
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
46.89
Pinagsama WETH:
$2.42

AAVE/WETH price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $99.24. Ang presyo ng AAVE ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $168.56. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,587,874,335.48. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $9,305.98. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $9,305.98.

Ang kabuuang transaksyon ng AAVE/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $168.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05165, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $99.24 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20269:02:11 PMsell$10.57$99.240.0055030.051650.1065
0xae2...aE13
0xf4...783c
07/30/20264:51:47 PMbuy$45.69$98.60.023840.051460.4633
0xfc9...e535
0xf5...4e8e
07/30/20267:46:59 AMbuy$11.04$96.670.0058070.050830.1142
0xC0f...9671
0x16...bc2e
07/30/20267:41:47 AMbuy$13.31$96.190.0069990.050560.1384
0xfc9...e535
0xe3...be11
07/30/20267:11:23 AMsell$7.73$95.680.0040670.05030.08086
0xae2...aE13
0x94...40ac
07/30/20266:02:11 AMbuy$9.35$96.090.0049140.050480.09733
0xae2...aE13
0x75...1353
07/30/20262:06:11 AMbuy$10.1$96.20.0052820.050270.105
0xae2...aE13
0xa7...12cf
07/30/20261:43:11 AMbuy$11.51$95.720.0060170.050030.1202
0xfa7...d12A
0xb5...eb2b
07/30/202612:47:59 AMsell$11.56$94.480.0060980.049830.1223
0xae2...aE13
0xa1...8806
07/30/202612:40:59 AMsell$7.25$95.030.0038180.050040.07631
0xae2...aE13
0x02...ab39
07/30/202612:10:23 AMsell$13.41$96.070.0070180.050270.1396
0xe75...6B0D
0xab...1d3a
07/29/20269:10:59 PMsell$16.99$95.190.009030.050570.1785
0x7D3...15d4
0xe4...d4ca
07/29/20268:45:35 PMsell$15.04$96.20.007970.050970.1563
0xae2...aE13
0x31...9f55
07/29/20268:24:59 PMsell$17.04$96.840.0090320.051330.1759
0x7D3...15d4
0xa7...951a
07/29/20268:00:11 PMsell$17.78$97.640.0094220.051720.1821
0xae2...aE13
0xfe...f670
07/29/20264:10:59 PMbuy$23.04$98.030.012190.051870.235
0xae2...aE13
0xaa...d314
07/29/202612:39:35 PMbuy$10.8$98.070.0056710.051490.1101
0x196...eE77
0xef...b818
07/29/202612:20:47 PMbuy$10.72$97.590.0056350.051270.1099
0xae2...aE13
0x47...545d
07/29/202611:55:47 AMbuy$7.6$97.630.0039750.051040.07786
0xae2...aE13
0x81...7cca
07/29/202611:06:47 AMsell$11.21$97.210.0058680.050880.1153
0xae2...aE13
0x1e...5846