WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$91.28
Presyo
0.03917 WETH
TVL
$9,766.72
MKT CAP
$1.46B
5m
0%
1h
0%
4h
-1.87%
24h
-18.94%
Ibahagi
TXNS
30
Mga Bumili
8
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
53.79
Pinagsama WETH:
$2.09

AAVE/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $91.28. Ang presyo ng AAVE ay pababa -18.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,034.98. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,460,489,437.46. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $9,766.72. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $9,766.72.

Ang kabuuang transaksyon ng AAVE/WETH ay 30 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 22 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,034.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.03917, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $91.28 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202612:03:59 PMsell$36.9$91.280.015830.039170.4042
0xae2...aE13
0x49...bcdf
04/19/202611:32:23 AMsell$42$92.740.018030.039810.4528
0x196...eE77
0x6f...469d
04/19/202611:07:35 AMbuy$29.67$93.010.012780.040070.319
0xd06...42E3
0xc9...c911
04/19/20267:32:23 AMbuy$11.57$91.760.005010.039730.126
0x555...C35b
0x42...212b
04/19/20266:19:23 AMsell$45.18$92.80.01940.039840.4869
0x555...C35b
0xa9...389c
04/19/20264:39:35 AMsell$32.91$94.650.014070.040480.3477
0x555...C35b
0x22...678b
04/19/20262:48:23 AMsell$46.25$96.460.019710.041120.4794
0xae2...aE13
0x4d...23c1
04/19/20262:34:59 AMsell$15.86$97.380.0067810.041630.1628
0x555...C35b
0xf2...ea7d
04/19/20261:04:47 AMsell$49.18$99.150.020910.042160.496
0xae2...aE13
0xaa...e5f2
04/19/202612:14:47 AMsell$43.17$1010.018340.042920.4274
0xae2...aE13
0x1d...9c0a
04/18/202611:58:59 PMsell$19.73$102.160.0083950.043450.1932
0x6AA...1727
0xaa...14e6
04/18/202611:45:35 PMsell$25.68$103.180.010910.043830.2489
0x555...C35b
0x1d...2df3
04/18/202610:59:59 PMsell$49.13$104.790.020840.044450.4688
0x555...C35b
0xd5...3c59
04/18/20269:54:35 PMbuy$29.71$105.60.012610.044840.2813
0x76b...A94A
0xd8...be80
04/18/20269:54:11 PMbuy$22.96$104.330.0097640.044350.2201
0x555...C35b
0xdb...eb82
04/18/20267:46:35 PMsell$51.29$104.440.021810.044410.4911
0x555...C35b
0xbe...8001
04/18/20267:06:23 PMsell$46.15$106.530.01960.045240.4332
0x555...C35b
0xea...7589
04/18/20267:04:35 PMbuy$84.03$106.110.035710.04510.7919
0xae2...aE13
0xbc...d712
04/18/20266:55:47 PMbuy$30.54$103.690.012990.044130.2945
0xfc9...e535
0xa1...fb90
04/18/20266:45:23 PMbuy$40.21$102.260.017120.043540.3932
0x005...ce67
0x84...9188