Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 53.79
- Pinagsama WETH:
- $2.09
AAVE/WETH price stats sa Ethereum
Noong Abril 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $91.28. Ang presyo ng AAVE ay pababa -18.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,034.98. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,460,489,437.46. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $9,766.72. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $9,766.72.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 30 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $1,034.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.03917, na naitala noong 1:09 PM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $91.28 ngayon.
AAVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:03:59 PM | sell | $36.9 | $91.28 | 0.01583 | 0.03917 | 0.4042 | 0x49...bcdf | |
| 04/19/2026 | 11:32:23 AM | sell | $42 | $92.74 | 0.01803 | 0.03981 | 0.4528 | 0x6f...469d | |
| 04/19/2026 | 11:07:35 AM | buy | $29.67 | $93.01 | 0.01278 | 0.04007 | 0.319 | 0xc9...c911 | |
| 04/19/2026 | 7:32:23 AM | buy | $11.57 | $91.76 | 0.00501 | 0.03973 | 0.126 | 0x42...212b | |
| 04/19/2026 | 6:19:23 AM | sell | $45.18 | $92.8 | 0.0194 | 0.03984 | 0.4869 | 0xa9...389c | |
| 04/19/2026 | 4:39:35 AM | sell | $32.91 | $94.65 | 0.01407 | 0.04048 | 0.3477 | 0x22...678b | |
| 04/19/2026 | 2:48:23 AM | sell | $46.25 | $96.46 | 0.01971 | 0.04112 | 0.4794 | 0x4d...23c1 | |
| 04/19/2026 | 2:34:59 AM | sell | $15.86 | $97.38 | 0.006781 | 0.04163 | 0.1628 | 0xf2...ea7d | |
| 04/19/2026 | 1:04:47 AM | sell | $49.18 | $99.15 | 0.02091 | 0.04216 | 0.496 | 0xaa...e5f2 | |
| 04/19/2026 | 12:14:47 AM | sell | $43.17 | $101 | 0.01834 | 0.04292 | 0.4274 | 0x1d...9c0a | |
| 04/18/2026 | 11:58:59 PM | sell | $19.73 | $102.16 | 0.008395 | 0.04345 | 0.1932 | 0xaa...14e6 | |
| 04/18/2026 | 11:45:35 PM | sell | $25.68 | $103.18 | 0.01091 | 0.04383 | 0.2489 | 0x1d...2df3 | |
| 04/18/2026 | 10:59:59 PM | sell | $49.13 | $104.79 | 0.02084 | 0.04445 | 0.4688 | 0xd5...3c59 | |
| 04/18/2026 | 9:54:35 PM | buy | $29.71 | $105.6 | 0.01261 | 0.04484 | 0.2813 | 0xd8...be80 | |
| 04/18/2026 | 9:54:11 PM | buy | $22.96 | $104.33 | 0.009764 | 0.04435 | 0.2201 | 0xdb...eb82 | |
| 04/18/2026 | 7:46:35 PM | sell | $51.29 | $104.44 | 0.02181 | 0.04441 | 0.4911 | 0xbe...8001 | |
| 04/18/2026 | 7:06:23 PM | sell | $46.15 | $106.53 | 0.0196 | 0.04524 | 0.4332 | 0xea...7589 | |
| 04/18/2026 | 7:04:35 PM | buy | $84.03 | $106.11 | 0.03571 | 0.0451 | 0.7919 | 0xbc...d712 | |
| 04/18/2026 | 6:55:47 PM | buy | $30.54 | $103.69 | 0.01299 | 0.04413 | 0.2945 | 0xa1...fb90 | |
| 04/18/2026 | 6:45:23 PM | buy | $40.21 | $102.26 | 0.01712 | 0.04354 | 0.3932 | 0x84...9188 |