WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$203.62
Presyo
0.05575 WETH
TVL
$18,225.92
MKT CAP
$3.26B
5m
0%
1h
0%
4h
0%
24h
-9.48%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
397
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
44.71
Pinagsama WETH:
$2.49

AAVE/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $203.62. Ang presyo ng AAVE ay pababa -9.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $397.24. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $3,258,051,345.48. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $18,225.93. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $18,225.93.

Ang kabuuang transaksyon ng AAVE/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $397.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05575, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $203.62 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20252:22:59 AMbuy$25.45$203.620.0069690.055750.125
0x3f1...Fa6e
0xf5...f972
11/04/202512:12:47 AMsell$29.61$200.40.0082090.055550.1477
0xae2...aE13
0xb4...819d
11/03/20257:45:23 PMsell$70.21$204.740.019260.056170.3429
0xfc9...e535
0xcb...f9ab
11/03/20255:35:35 PMsell$52.76$206.990.014510.056930.2549
0x08E...39b2
0x5c...1c95
11/03/202511:47:59 AMbuy$30.28$213.170.0081410.05730.142
0x246...3AcB
0x84...45d3
11/03/20256:41:11 AMsell$33.49$211.720.0090320.057090.1582
0xfc9...e535
0x27...c00f
11/03/20256:16:47 AMsell$16.91$213.390.0045490.05740.07926
0x000...C5a7
0xa1...3c91
11/03/20255:48:11 AMsell$33.16$215.420.0088850.057710.1539
0x000...C5a7
0x3f...5f4d
11/03/20254:34:59 AMsell$33.77$217.360.0090310.058110.1554
0xfc9...e535
0x6e...2f7d
11/03/20253:40:11 AMsell$41.84$220.360.011120.058570.1898
0x0Bd...f786
0x98...5ad2
11/03/20253:10:59 AMsell$29.72$224.960.0077960.059010.1321
0x000...C5a7
0x06...81c3
11/03/202512:01:59 AMbuy$49.57$231.60.012650.059130.214
0x246...3AcB
0x62...e12f
11/02/20258:08:35 PMsell$21.79$225.670.0056730.058740.09657
0xae2...aE13
0x45...28e3
11/02/20256:42:11 PMsell$28.8$228.240.007450.059040.1261
0xae2...aE13
0xb9...a630
11/02/20255:48:47 PMsell$34.51$229.650.0089310.059420.1503
0xae2...aE13
0xe2...6b6d
11/02/20255:06:23 PMsell$42.43$230.050.011040.059880.1844
0xfc9...e535
0x55...9f08
11/02/20254:35:59 PMsell$14.67$232.720.0037960.060220.06304
0xae2...aE13
0x97...7165
11/02/20254:35:47 PMbuy$88.25$231.940.022830.060020.3804
0x3BA...acB4
0xcf...5b10
11/02/20254:26:47 PMbuy$46.63$228.810.012070.059210.2038
0x000...C5a7
0x74...e8c1
11/02/20254:25:35 PMbuy$51.62$225.180.013440.058630.2292
0xaB4...bf4b
0xc6...a340