WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$89.22
Presyo
0.05124 WETH
TVL
$8,405.39
MKT CAP
$1.43B
5m
0%
1h
0.93%
4h
0.93%
24h
1.63%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
64
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
46.98
Pinagsama WETH:
$2.41

AAVE/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $89.22. Ang presyo ng AAVE ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $64.27. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,427,640,214.04. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $8,405.39. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $8,405.39.

Ang kabuuang transaksyon ng AAVE/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $64.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05124, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $89.22 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202612:04:35 PMsell$2.21$89.220.0012690.051240.02477
0x194...667b
0xf2...513d
07/09/202611:40:47 AMbuy$8.97$89.550.0051530.051420.1002
0xae2...aE13
0x2e...b840
07/09/202611:36:47 AMbuy$11.11$89.070.0063830.051170.1247
0xC06...Ac0a
0xcf...31be
07/09/202611:29:23 AMbuy$9.97$88.670.005730.050910.1125
0x3BA...acB4
0x6f...7abc
07/09/202611:16:11 AMbuy$10.27$88.40.0058890.050670.1162
0x004...Bf1c
0x4d...23da
07/09/20261:32:23 AMsell$7.59$87.90.0043570.050430.08639
0xae2...aE13
0x33...2b05
07/08/20266:09:59 PMbuy$14.12$87.790.0081330.050560.1608
0xfc9...e535
0xcb...0191
07/08/20268:56:35 AMsell$12.21$87.430.0070340.050330.1397
0xae2...aE13
0x46...4cdf
07/08/20267:11:35 AMbuy$7.89$88.410.0045170.050590.08928
0xae2...aE13
0x5b...0791
07/08/202612:22:47 AMsell$11.55$89.640.00650.050430.1289
0x3BA...acB4
0x3f...2e9b
07/08/202612:11:47 AMsell$10.32$89.850.0058250.050690.1149
0x004...Bf1c
0xf0...f399
07/07/202611:55:47 PMsell$9.99$90.110.0056450.050890.1109
0xae2...aE13
0xd3...1dac
07/07/20268:44:11 PMbuy$12.42$91.170.0069660.051110.1363
0xae2...aE13
0xe3...012e
07/07/20267:31:35 PMsell$13.14$90.860.0073660.050910.1446
0xae2...aE13
0x72...f4f5
07/07/20263:51:23 PMbuy$16.98$91.770.0094510.051070.185
0xae2...aE13
0xc7...ccf3
07/07/20263:05:35 PMsell$31.08$91.410.017350.051030.34
0xe75...6B0D
0xe4...9121
07/07/20262:37:11 PMsell$30.56$91.240.017320.051720.335
0xcc8...04D1
0x7e...2768
07/07/202611:26:47 AMsell$5.45$92.780.0030720.052210.05884
0xB5a...0f89
0xb0...9fb8
07/07/202610:54:35 AMsell$14.26$93.560.0079970.052450.1524
0xae2...aE13
0x6d...602e
07/07/20267:21:23 AMbuy$10.95$93.760.0061570.05270.1168
0xae2...aE13
0xd5...e767