WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$171.77
Presyo
0.05279 WETH
TVL
$15,831.41
MKT CAP
$2.75B
5m
0%
1h
0%
4h
-0.12%
24h
-0.79%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
208
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
46.05
Pinagsama WETH:
$2.43

AAVE/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $171.77. Ang presyo ng AAVE ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $208.35. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,748,384,444.16. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $15,831.41. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $15,831.41.

Ang kabuuang transaksyon ng AAVE/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $208.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05279, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $171.77 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20264:43:59 AMsell$11.44$171.770.0035160.052790.06661
0xBBA...97E7
0x07...d7f4
01/07/20263:42:35 AMsell$11.53$173.620.0035170.052940.06644
0xBBA...97E7
0xaf...e765
01/07/20262:15:23 AMsell$11.64$171.980.0035950.05310.06771
0xae2...aE13
0xdd...fa23
01/06/202610:11:11 PMbuy$21.77$175.340.0066120.053240.1241
0xBBA...97E7
0xad...1214
01/06/20269:42:35 PMbuy$17.29$174.890.005240.052990.09888
0xae2...aE13
0x0d...b6d1
01/06/20267:19:23 PMbuy$21.24$169.440.0066120.052730.1253
0xBBA...97E7
0x48...2caf
01/06/20265:09:47 PMsell$41.01$171.280.01260.052650.2394
0xae2...aE13
0x1b...9ad1
01/06/20264:26:35 PMsell$26.49$172.780.0081410.05310.1533
0xe75...6B0D
0x11...fae8
01/06/20263:49:47 PMsell$30.29$175.530.0092310.053480.1726
0xe75...6B0D
0x15...fad6
01/06/202610:58:47 AMbuy$15.55$173.240.0048290.053790.08977
0x0Bd...f786
0x9f...129e
01/06/20265:14:11 AMbuy$0.05055$173.140.000015690.053740.000292
0xA60...DdeB
0xd5...6c84
01/06/20264:01:47 AMbuy$3.23$173.80.0010.053710.01861
0xA60...DdeB
0x00...7251
01/06/20261:00:23 AMbuy$14.32$172.60.0044430.053540.08298
0xae2...aE13
0x92...7b29
01/06/202612:53:59 AMbuy$8.91$171.060.0027830.053380.05214
0xae2...aE13
0x06...07bf
01/05/202611:26:47 PMsell$0.8399$172.090.0002590.053060.00488
0xA60...DdeB
0xba...5b91
01/05/202611:16:59 PMbuy$11.09$172.150.0034310.053260.06442
0xDA5...2d3b
0xe7...2b4b
01/05/202610:38:23 PMbuy$3.58$172.030.0011080.053160.02084
0x8A1...6221
0xd6...2d16
01/05/20269:59:47 PMsell$1.1$1720.00034080.052880.006445
0xA60...DdeB
0xde...29c5
01/05/20269:51:59 PMsell$1.18$172.040.00036330.052890.006869
0xA60...DdeB
0x65...4b9a
01/05/20269:28:11 PMsell$27.67$171.890.0085570.053140.161
0xBBA...97E7
0x60...a1b4