WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$152.99
Presyo
0.06301 WETH
TVL
$13,030.47
MKT CAP
$2.45B
5m
0%
1h
0%
4h
0.63%
24h
-0.51%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
130
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
42.6
Pinagsama WETH:
$2.68

AAVE/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $152.99. Ang presyo ng AAVE ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $129.76. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,447,875,600.69. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $13,030.48. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $13,030.48.

Ang kabuuang transaksyon ng AAVE/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $129.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06301, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $152.99 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20265:34:59 AMbuy$9.64$152.990.0039730.063010.06305
0x27c...2bf2
0x49...9229
10/19/20265:16:11 AMbuy$12.01$152.190.0049560.06280.07891
0x27c...2bf2
0xf5...8270
10/19/20263:46:11 AMsell$11.16$151.390.0046110.062550.07371
0xae2...aE13
0x9e...e216
10/19/20263:20:23 AMsell$10$152.030.0041290.062750.0658
0x27c...2bf2
0x69...cc30
10/18/202610:34:23 PMbuy$10.78$150.090.0045250.062990.07184
0x27c...2bf2
0x01...f325
10/18/202610:24:35 PMbuy$11.44$150.050.0047880.062770.07627
0x5F6...c1D3
0x70...c305
10/18/20269:36:11 PMsell$8.05$147.480.0034110.062490.05459
0x124...6b30
0x34...8a9f
10/18/20268:16:59 PMsell$15.63$146.460.0066950.062730.1067
0x004...Bf1c
0x78...d8fd
10/18/20267:22:35 PMsell$12.71$148.960.0053790.063010.08536
0xae2...aE13
0x32...907c
10/18/20263:22:35 PMsell$9.27$150.280.0039030.063230.06172
0xae2...aE13
0x8f...a7aa
10/18/20269:41:11 AMbuy$19.03$153.770.0078460.063390.1237
0xb10...206B
0x23...f014
10/18/20265:29:47 AMsell$9.5$151.950.0039420.063050.06253
0x27c...2bf2
0x7e...cf4f
10/18/20263:49:11 AMbuy$10.8$153.530.0044540.063310.07035
0x27c...2bf2
0xf2...10a4
10/18/20262:36:11 AMsell$2.73$151.830.0011350.062960.01803
0x61f...B688
0x59...9f2c
10/18/20262:33:47 AMbuy$12$152.270.0049770.063120.07885
0x18f...E544
0x5c...e9c7
10/18/202612:45:23 AMsell$14.31$150.990.0059610.062890.09479
0xAAa...bC05
0x88...b152
10/17/20268:34:47 PMbuy$10.59$152.790.0043830.063180.06937
0xcc0...155C
0xe9...3e9b
10/17/20266:37:47 PMbuy$11.67$152.090.0048340.062960.07678
0x27c...2bf2
0xc5...4ca0
10/17/20265:03:23 PMsell$14.69$150.670.006120.062740.09753
0xae2...aE13
0x45...d9a1
10/17/20264:50:35 PMsell$7.34$151.370.0030550.062960.04852
0xae2...aE13
0xf2...c355