WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$312.96
Presyo
0.06698 WETH
TVL
$25,491.88
MKT CAP
$5B
5m
0%
1h
0%
4h
0%
24h
-2.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
82
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
40.78
Pinagsama WETH:
$2.72

AAVE/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $312.96. Ang presyo ng AAVE ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $82.07. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $5,000,439,681.44. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $25,491.89. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $25,491.89.

Ang kabuuang transaksyon ng AAVE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $82.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06698, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $312.96 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20254:10:59 AMsell$43.5$312.960.0093110.066980.139
0xae2...aE13
0x7c...2e50
09/13/20255:28:11 AMsell$38.56$319.370.0081410.067410.1207
0x276...33FA
0x3a...ce62
09/13/20252:28:47 AMsell$42.76$319.550.0090790.067830.1338
0xfc9...e535
0x49...7f52
09/12/202510:30:23 PMsell$66.98$322.890.014190.068410.2074
0xfc9...e535
0xe9...7247
09/12/20259:28:35 AMsell$30.75$312.140.0067920.068930.09853
0x000...C5a7
0x0e...e217
09/11/20258:25:59 PMbuy$47.06$305.550.010640.069110.154
0xFB7...C259
0xff...221c
09/11/20255:10:11 PMsell$54.34$304.390.012290.068880.1785
0x000...C5a7
0x7c...cbac
09/11/20256:37:11 AMbuy$33.73$306.390.0076280.069270.1101
0x000...C5a7
0xb1...8ea3
09/10/20255:20:23 AMsell$35.93$297.830.0083260.069010.1206
0x84A...2429
0x26...2f6f
09/09/202511:48:59 PMsell$32.02$299.150.007430.069410.107
0xae2...aE13
0x6b...3487
09/09/20255:35:35 PMsell$56.13$299.570.01310.069920.1873
0x3BA...acB4
0xeb...1431
09/09/20259:00:23 AMbuy$39.28$306.850.0089990.07030.128
0xfc9...e535
0xc7...185a
09/09/20257:11:47 AMbuy$16.07$305.810.0036830.070050.05258
0x979...24F9
0xd9...aa27
09/09/20253:23:59 AMsell$58.87$299.920.013730.069960.1963
0x000...C5a7
0x61...3283
09/09/20251:44:11 AMbuy$32.72$302.360.0076190.070390.1082
0xae2...aE13
0x97...9cf3
09/07/20255:36:35 AMbuy$34.39$301.010.0079990.070.1142
0xfc9...e535
0xeb...f935
09/06/20258:37:11 PMbuy$0.5508$297.690.00012910.06980.00185
0x05C...853e
0xe0...43ad
09/06/202512:22:59 PMsell$33.28$299.590.0077450.069710.1111
0x175...04B0
0xd2...0ab5
09/06/20254:40:35 AMsell$6.14$301.920.0014230.069940.02035
0x50B...a6E7
0xf5...0fba
09/05/202511:13:23 PMbuy$617.65$287.060.14340.066652.15
0xae2...aE13
0x2f...8637