WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$272.94
Presyo
0.1086 WETH
TVL
$17,472.91
MKT CAP
$4.38B
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
124
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
31.89
Pinagsama WETH:
$3.47

AAVE/WETH price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng AAVE token sa DEX ay $272.94. Ang presyo ng AAVE ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $123.68. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $4,382,391,436.37. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $17,472.92. Ang AAVE/WETH trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $17,472.92.

Ang kabuuang transaksyon ng AAVE/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $123.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.1086, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $272.94 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202510:25:11 PMbuy$47.99$272.940.01910.10860.17580xe5...7390
07/05/202511:35:23 AMbuy$30.54$270.940.012130.10760.11270x26...fdea
07/05/202511:22:23 AMbuy$22.65$269.310.0089990.10690.084130xe9...2fa2
07/05/20254:03:11 AMbuy$22.47$268.30.0089150.10640.083770x1b...43e2
07/04/202510:01:23 PMbuy$47.03$263.190.018880.10560.17870xd2...0d4d
07/04/20253:43:59 PMsell$65.26$264.070.026040.10530.24710xa7...1063
07/04/202511:20:23 AMsell$39.07$272.190.01530.10660.14350xa0...6efe
07/04/20258:17:35 AMsell$28.26$272.640.011130.10740.10360xb1...c1a4
07/03/20255:44:47 AMbuy$51.84$278.990.019990.10760.18580x4b...6b93
07/03/20254:50:23 AMsell$25.5$274.440.0099310.10680.092920x22...9d4a
07/03/202512:38:59 AMsell$25.62$276.660.0099540.10740.09260xa4...d5e6
07/02/20252:31:47 PMbuy$21.83$266.190.0088540.10790.082010xf3...7d77
07/02/20254:43:59 AMsell$25.13$261.310.010340.10750.096190x53...dc29
07/02/20252:13:23 AMsell$23.97$260.780.0099490.10820.091940x85...9c0e
07/02/20251:32:11 AMsell$19.64$260.940.0081890.10870.075280xda...f5bf
07/01/20259:02:59 PMsell$27.5$264.40.011370.10930.1040x20...450a
07/01/20255:21:59 AMsell$35.4$271.40.014370.11020.13040xb8...13f8
07/01/20253:10:59 AMbuy$27.88$275.680.01120.11070.10110x93...8f2a
07/01/20251:32:47 AMsell$57.09$275.710.022910.11060.2070xac...ae39
07/01/20251:30:47 AMsell$9.38$277.840.0037680.11150.033790xd3...bece