WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$253.83
Presyo
0.06126 WETH
TVL
$21,653.39
MKT CAP
$4.06B
5m
0%
1h
0%
4h
0%
24h
1.72%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
263
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
42.69
Pinagsama WETH:
$2.61

AAVE/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $253.83. Ang presyo ng AAVE ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $262.63. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $4,061,289,689.68. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $21,653.40. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $21,653.40.

Ang kabuuang transaksyon ng AAVE/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $262.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06126, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $253.83 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20254:10:47 AMsell$42.5$253.830.010250.061260.1674
0xae2...aE13
0x58...f34d
10/14/20253:13:23 AMsell$34.59$257.340.0082940.06170.1344
0xae2...aE13
0x05...78ae
10/14/20251:29:59 AMbuy$49.79$262.040.011750.061870.19
0x3F3...d84a
0x01...4a66
10/13/202511:30:35 PMbuy$53.24$262.280.012440.06130.203
0x3F3...d84a
0xca...00e9
10/13/20259:31:59 AMbuy$28.55$253.450.0068550.060850.1126
0xae2...aE13
0x4a...e48e
10/13/20257:33:59 AMbuy$39.59$253.810.0094330.060470.156
0x3f1...Fa6e
0xb6...b4ff
10/13/20255:51:47 AMbuy$14.33$249.530.0034560.060170.05744
0xE75...3260
0xe9...83f8
10/13/20253:26:35 AMbuy$16.03$249.650.0038530.060.06422
0xae2...aE13
0x59...d3b5
10/13/20252:30:47 AMsell$41.98$249.550.010070.05990.1682
0x815...46b0
0x66...b9b3
10/13/202512:56:35 AMsell$35.41$250.720.0085220.060330.1412
0x000...C5a7
0x3f...0b8a
10/12/202511:58:11 PMsell$44.11$253.10.010590.060780.1743
0x276...33FA
0x58...4b28
10/12/202510:59:11 PMsell$18.71$252.430.0045320.061130.07414
0xae2...aE13
0x58...5501
10/12/20258:17:59 PMsell$26.79$254.570.0064610.061390.1052
0xae2...aE13
0x00...0ec8
10/12/20257:40:23 PMbuy$45.57$254.960.010990.061530.1787
0xe75...6B0D
0x41...4271
10/12/20256:39:59 PMbuy$80.4$251.050.019470.060810.3202
0xFB7...C259
0x4c...729a
10/12/20251:57:23 PMsell$45.57$231.150.011910.06040.1971
0xae2...aE13
0x44...d05b
10/12/20251:01:11 PMbuy$42.33$233.480.010990.060660.1813
0xfc9...e535
0x35...07c8
10/12/20259:43:35 AMsell$36.32$231.510.0094740.060380.1568
0xae2...aE13
0x0d...56d7
10/12/20257:23:23 AMsell$41.37$232.80.010810.060860.1777
0x000...C5a7
0x03...6656
10/12/20252:22:23 AMsell$38.9$229.210.010410.061350.1697
0x000...C5a7
0x71...c692