WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$193.48
Presyo
0.06225 WETH
TVL
$16,401.85
MKT CAP
$3.1B
5m
0%
1h
0%
4h
0.03%
24h
-1.03%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
120
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
42.39
Pinagsama WETH:
$2.63

AAVE/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $193.48. Ang presyo ng AAVE ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $119.92. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $3,095,807,831.75. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $16,401.85. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $16,401.85.

Ang kabuuang transaksyon ng AAVE/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $119.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06225, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $193.48 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20255:19:35 AMbuy$13.55$193.480.0043620.062250.07006
0xae2...aE13
0x6d...10a9
12/15/20252:00:35 AMbuy$15.04$193.430.0048250.062040.07778
0xae2...aE13
0x94...e767
12/15/20251:11:23 AMbuy$11.08$190.480.0035990.061840.05821
0xae2...aE13
0x82...c0e9
12/14/20257:32:35 PMsell$13.65$1910.0044040.061610.07148
0x0Bd...f786
0x80...4158
12/14/20256:30:35 PMsell$18.22$191.560.0058840.061850.09512
0xae2...aE13
0x5c...9baf
12/14/20255:24:11 PMsell$15.51$191.130.0050430.062110.08119
0xae2...aE13
0x62...0516
12/14/20253:34:35 PMsell$14.35$191.60.0046690.062340.0749
0xae2...aE13
0xa9...fa01
12/14/20256:08:47 AMsell$18.47$195.490.0059160.062590.09452
0xae2...aE13
0x05...7f4f
12/14/20254:53:23 AMsell$14.3$195.30.0046010.062840.07322
0x000...C5a7
0x3f...30ce
12/14/20254:19:11 AMsell$19.4$196.360.0062370.06310.09884
0xae2...aE13
0x3f...1a33
12/14/20252:25:11 AMsell$14.49$198.340.004630.063350.07307
0x000...C5a7
0x55...f782
12/13/20256:31:59 PMsell$14.1$196.790.0045560.063570.07167
0x000...C5a7
0xe8...70ac
12/13/202512:22:23 PMbuy$327.66$191.090.10530.061421.71
0xae2...aE13
0xf2...fa09
12/13/202512:22:23 PMsell$328.34$191.480.10550.061541.71
0xae2...aE13
0x81...51da
12/13/202512:22:23 PMsell$25.64$198.530.0076120.063810.1291
0x1a7...337B
0x67...5b24
12/13/202511:24:23 AMsell$9.84$199.960.0031570.064140.04923
0xae2...aE13
0x3e...9d64
12/13/202511:16:23 AMsell$15.51$200.570.0049770.064340.07736
0x000...C5a7
0x79...3bb9
12/13/202510:34:11 AMsell$11.91$200.950.0038280.064550.0593
0x0Bd...f786
0xf1...c677
12/13/202510:15:11 AMbuy$43.65$202.090.013940.064560.216
0x3F3...d84a
0xc5...86c2
12/13/20259:48:11 AMbuy$10.4$199.590.0033420.064150.0521
0xae2...aE13
0xd1...106d