WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$128.81
Presyo
0.0517 WETH
TVL
$12,094.17
MKT CAP
$2.06B
5m
0%
1h
0%
4h
0%
24h
-2.09%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
74
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
46.94
Pinagsama WETH:
$2.42

AAVE/WETH price stats sa Ethereum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $128.81. Ang presyo ng AAVE ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $73.78. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,060,986,771.47. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $12,094.18. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $12,094.18.

Ang kabuuang transaksyon ng AAVE/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $73.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0517, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $128.81 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20263:03:35 AMsell$11.97$128.810.0048060.05170.09294
0x124...6b30
0x57...c4dd
09/08/20269:23:11 PMsell$7.79$128.810.0031410.051870.06055
0x27c...2bf2
0xd7...7274
09/08/20265:47:35 PMsell$15.86$129.70.0063710.052070.1223
0x27c...2bf2
0xc2...7f22
09/08/202612:20:23 PMsell$13.83$129.330.0055990.052330.1069
0xae2...aE13
0x67...16b3
09/08/202611:46:59 AMsell$12.46$130.010.0050390.052560.09587
0xae2...aE13
0x31...41ec
09/08/202610:21:47 AMsell$11.84$131.560.0047450.052720.09
0xcc8...9b3A
0x31...c34e
09/07/202610:31:35 PMsell$15.24$131.740.0061330.0530.1157
0xae2...aE13
0x11...d524
09/07/20264:40:47 PMbuy$16.04$131.970.0064680.053210.1215
0xae2...aE13
0xcb...9f52
09/07/20263:56:23 PMsell$12.54$130.660.0050860.052970.09602
0x27c...2bf2
0xf3...9ebd
09/07/20263:29:59 PMsell$22.99$132.250.0092620.053280.1738
0x004...Bf1c
0x44...ebf8
09/07/20261:36:47 PMsell$15.3$133.970.0061260.053610.1142
0xae2...aE13
0xc0...25f9
09/07/20261:22:11 PMsell$16.63$135.230.0066280.053890.1229
0x27c...2bf2
0xd0...8f5c
09/07/202612:15:23 PMbuy$14.33$134.720.005760.054120.1064
0x27c...2bf2
0x35...b751
09/07/202610:50:11 AMbuy$11.82$134.260.0047450.053890.08803
0xF77...f36B
0x45...2c79
09/07/20269:23:23 AMbuy$2.65$134.150.0010640.053770.01979
0x27c...2bf2
0xa7...b3ba
09/07/20268:43:47 AMbuy$15.69$133.620.0062950.053610.1174
0x004...Bf1c
0x7b...8fad
09/07/20267:42:11 AMsell$18.66$132.40.0075310.053420.1409
0xae2...aE13
0x11...a730
09/07/20267:38:35 AMsell$13.71$133.50.0055180.05370.1027
0x27c...2bf2
0xc3...dfa9
09/07/20266:50:35 AMsell$10.66$134.80.0042640.053920.07908
0x27c...2bf2
0x13...7bd3
09/07/20265:42:11 AMbuy$14.34$135.830.0057150.05410.1056
0xae2...aE13
0x14...f4ff