WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$90.84
Presyo
0.03987 WETH
TVL
$9,677.86
MKT CAP
$1.45B
5m
0%
1h
0%
4h
0%
24h
-8.39%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
497
Telegram price alerts
Pares:
0xE6E386c6D5A7370375fa95085bBb689eEF755fBa
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
53.08
Pinagsama WETH:
$2.12

AAVE/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng AAVE token sa DEX SafeMoon Swap ay $90.84. Ang presyo ng AAVE ay pababa -8.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $497.49. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,453,443,321.30. Ang kontrata ng liquidity pool ay 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa na may kabuuang halaga na naka-lock (TVL) na $9,677.87. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xE6E386c6D5A7370375fa95085bBb689eEF755fBa ay $9,677.87.

Ang kabuuang transaksyon ng AAVE/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $497.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.03987, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $90.84 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/202612:28:59 AMbuy$26.24$90.840.011510.039870.2888
0xae2...aE13
0x2c...6c3d
04/19/20267:26:59 PMsell$30.07$91.360.013080.039740.3291
0xfc9...e535
0xaf...2466
04/19/20267:19:11 PMbuy$55.89$91.440.024260.039690.6112
0xDA5...2d3b
0x65...04e4
04/19/20266:33:11 PMsell$31.19$90.380.013570.039340.3451
0x0Bd...f786
0x95...2f46
04/19/20261:12:59 PMbuy$44.51$92.010.019060.039390.4838
0xae2...aE13
0xd3...b99a
04/19/202612:03:59 PMsell$36.9$91.280.015830.039170.4042
0xae2...aE13
0x49...bcdf
04/19/202611:32:23 AMsell$42$92.740.018030.039810.4528
0x196...eE77
0x6f...469d
04/19/202611:07:35 AMbuy$29.67$93.010.012780.040070.319
0xd06...42E3
0xc9...c911
04/19/20267:32:23 AMbuy$11.57$91.760.005010.039730.126
0x555...C35b
0x42...212b
04/19/20266:19:23 AMsell$45.18$92.80.01940.039840.4869
0x555...C35b
0xa9...389c
04/19/20264:39:35 AMsell$32.91$94.650.014070.040480.3477
0x555...C35b
0x22...678b
04/19/20262:48:23 AMsell$46.25$96.460.019710.041120.4794
0xae2...aE13
0x4d...23c1
04/19/20262:34:59 AMsell$15.86$97.380.0067810.041630.1628
0x555...C35b
0xf2...ea7d
04/19/20261:04:47 AMsell$49.18$99.150.020910.042160.496
0xae2...aE13
0xaa...e5f2
04/19/202612:14:47 AMsell$43.17$1010.018340.042920.4274
0xae2...aE13
0x1d...9c0a
04/18/202611:58:59 PMsell$19.73$102.160.0083950.043450.1932
0x6AA...1727
0xaa...14e6
04/18/202611:45:35 PMsell$25.68$103.180.010910.043830.2489
0x555...C35b
0x1d...2df3
04/18/202610:59:59 PMsell$49.13$104.790.020840.044450.4688
0x555...C35b
0xd5...3c59
04/18/20269:54:35 PMbuy$29.71$105.60.012610.044840.2813
0x76b...A94A
0xd8...be80
04/18/20269:54:11 PMbuy$22.96$104.330.0097640.044350.2201
0x555...C35b
0xdb...eb82