WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYMA-WETH pair

Presyo USD
$0.004896
Presyo
0.051929 WETH
TVL
$47,700.91
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
2.63%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
293
Telegram price alerts
Pares:
0xe2A5caa63AC832917FD233f7BF5b36F9a0FCAA51
RYMA:
0x2b8A66201665cD8c36ab9F39127221847110Aa8e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RYMA:
4.88M
Pinagsama WETH:
$9.39

RYMA/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng RYMA token sa DEX Ryoma ay $0.004896. Ang presyo ng RYMA ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $293.32. Ang kontrata ng RYMA token ay 0x2b8A66201665cD8c36ab9F39127221847110Aa8e na may market cap na $6,015,862.71. Ang kontrata ng liquidity pool ay 0xe2A5caa63AC832917FD233f7BF5b36F9a0FCAA51 na may kabuuang halaga na naka-lock (TVL) na $47,700.92. Ang RYMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYMA/WETH na may kontrata na address 0xe2A5caa63AC832917FD233f7BF5b36F9a0FCAA51 ay $47,700.92.

Ang kabuuang transaksyon ng RYMA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RYMA/WETH pool ay may trading volume na $293.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYMA sa WETH ay 0.000001929, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 RYMA sa USD ay $0.004896 ngayon.

RYMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202512:36:47 AMsell$110.12$0.0048960.043390.05192922,492.15
0x08E...39b2
0x6f...1d52
05/11/20257:41:47 AMbuy$183.18$0.004770.074280.05193438,397.05
0x78d...7381
0x5d...03c7
05/10/202510:44:11 PMsell$206.37$0.0049470.080270.05192441,715.56
0x678...1E20
0x88...7101
05/10/20256:49:35 PMsell$172.05$0.0048610.069180.05195535,388.07
0x678...1E20
0xbe...71c7
05/10/20251:45:59 PMsell$121.72$0.004790.05030.05197925,409.24
0x678...1E20
0x74...dac3
05/09/202511:23:47 AMsell$175.4$0.0047430.074170.05200536,978.61
0xE21...C9cD
0x8d...3f7f
05/09/20257:24:47 AMsell$178.33$0.0046870.077520.05203738,044.37
0x678...1E20
0x37...12dd
05/09/20253:12:23 AMsell$145.18$0.0046120.065080.05206731,472.46
0x6ec...5361
0x93...a474
05/08/202510:40:35 PMsell$160.9$0.0045650.073910.05209735,240.08
0xb9F...AD83
0x78...f0a2
05/08/20258:24:11 PMsell$171.63$0.004510.081070.0521338,048.38
0x678...1E20
0x3c...b263
05/08/20253:51:11 PMsell$365.66$0.0045060.17740.05218681,145.23
0x7ee...ABA4
0x24...628e
05/08/20258:16:47 AMsell$70.6$0.004310.036590.05223316,380.01
0x678...1E20
0x04...8a38
05/08/20254:14:11 AMsell$112.45$0.0043040.058910.05225426,127.99
0x678...1E20
0x31...e27e
05/08/20253:36:59 AMsell$76.44$0.0042490.040960.05227717,990.44
0x678...1E20
0x3d...2269
05/08/20252:29:11 AMsell$70.2$0.0042110.038250.05229416,670.71
0x6ec...5361
0x48...de96
05/07/20257:28:23 PMbuy$68.76$0.0041450.03830.05230816,590.14
0x979...24F9
0xe0...76d4
05/07/202512:25:11 AMsell$61.94$0.0042180.033680.05229314,683.13
0x3Df...Ace0
0xd2...9b64
05/07/202512:08:23 AMsell$36.91$0.004190.020310.0523058,808.56
0x979...24F9
0x3b...cf26
05/06/202510:41:59 PMsell$48.18$0.0041680.026780.05231611,561.07
0x979...24F9
0xe5...2a5c
05/06/20251:22:23 PMbuy$69.07$0.0041030.039180.05232716,833.42
0x6ec...5361
0x66...3f4c