WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYMA-WETH pair

Presyo USD
$0.005187
Presyo
0.05198 WETH
TVL
$49,551.52
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe2A5caa63AC832917FD233f7BF5b36F9a0FCAA51
RYMA:
0x2b8A66201665cD8c36ab9F39127221847110Aa8e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RYMA:
4.82M
Pinagsama WETH:
$9.45

RYMA/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng RYMA token sa DEX Ryoma ay $0.005187. Ang presyo ng RYMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RYMA token ay 0x2b8A66201665cD8c36ab9F39127221847110Aa8e na may market cap na $6,330,555.65. Ang kontrata ng liquidity pool ay 0xe2A5caa63AC832917FD233f7BF5b36F9a0FCAA51 na may kabuuang halaga na naka-lock (TVL) na $49,551.52. Ang RYMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYMA/WETH na may kontrata na address 0xe2A5caa63AC832917FD233f7BF5b36F9a0FCAA51 ay $49,551.52.

Ang kabuuang transaksyon ng RYMA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RYMA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYMA sa WETH ay 0.00000198, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 RYMA sa USD ay $0.005187 ngayon.

RYMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20248:37:35 AMsell$281.49$0.0051870.10740.0519854,268
0x8Be...364F
0xa3...1e7f
10/14/20246:07:23 PMsell$397.03$0.0053470.1510.05203474,245.94
0x678...1E20
0xe7...421f
10/12/20249:42:11 PMsell$205.33$0.0051570.0830.05208439,816.76
0x678...1E20
0x59...5473
10/09/202411:40:23 PMbuy$228.63$0.0049520.096680.05209446,166.22
0x678...1E20
0xe6...5d8f
10/07/20241:32:35 AMsell$229.13$0.0051820.0920.0520844,217.11
0x678...1E20
0xfa...2769
10/02/20248:13:35 PMbuy$306.96$0.0049420.12950.05208562,107.07
0x678...1E20
0x28...2cfa
10/01/20246:49:35 PMbuy$349.45$0.0050570.14010.05202769,091.32
0x678...1E20
0x82...2191
09/27/20248:24:47 AMsell$260.64$0.0053640.097510.05200748,585.14
0x678...1E20
0x61...afa2
09/21/202410:42:59 PMsell$181.93$0.005250.070780.05204234,653.5
0x678...1E20
0x43...e6ea
09/19/20249:00:23 PMbuy$122.92$0.0050820.04980.05205924,184.14
0x678...1E20
0x36...5cba
09/19/20245:22:11 PMsell$503.6$0.0051240.20440.05207998,278.89
0xE55...7e68
0x64...ded3
09/18/202411:24:11 PMsell$148.33$0.0050230.063110.05213729,525.97
0x678...1E20
0xc9...2f03
09/16/20241:50:47 AMbuy$98.63$0.0048830.043510.05215420,196.7
0x678...1E20
0x74...4a44
09/16/202412:30:23 AMbuy$93.59$0.0049150.040670.05213619,040.67
0x678...1E20
0x9b...2621
09/15/20249:15:59 PMbuy$106.43$0.0049520.045520.05211721,493.87
0x678...1E20
0xd1...b1ac
09/13/20245:05:35 PMsell$162.95$0.0050870.067580.05210932,030.37
0x678...1E20
0x81...64f9
09/09/20249:13:47 PMsell$118.16$0.0050180.050280.05213523,547.57
0x678...1E20
0x7a...f4a7
09/07/20243:52:11 PMsell$86.3$0.0049640.037450.05215417,384.92
0x678...1E20
0x23...27d8
09/07/20245:09:35 AMsell$106.7$0.0049370.046960.05217221,612.67
0x678...1E20
0xfd...fcb1
09/06/20248:28:35 PMbuy$160.81$0.0048030.072990.0521833,480.11
0x678...1E20
0x33...9e99