WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYMA-WETH pair

Presyo USD
$0.006414
Presyo
0.051468 WETH
TVL
$71,397.14
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
598
Telegram price alerts
Pares:
0xe2A5caa63AC832917FD233f7BF5b36F9a0FCAA51
RYMA:
0x2b8A66201665cD8c36ab9F39127221847110Aa8e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RYMA:
5.56M
Pinagsama WETH:
$8.17

RYMA/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng RYMA token sa DEX Ryoma ay $0.006414. Ang presyo ng RYMA ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $597.53. Ang kontrata ng RYMA token ay 0x2b8A66201665cD8c36ab9F39127221847110Aa8e na may market cap na $7,899,207.71. Ang kontrata ng liquidity pool ay 0xe2A5caa63AC832917FD233f7BF5b36F9a0FCAA51 na may kabuuang halaga na naka-lock (TVL) na $71,397.15. Ang RYMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYMA/WETH na may kontrata na address 0xe2A5caa63AC832917FD233f7BF5b36F9a0FCAA51 ay $71,397.15.

Ang kabuuang transaksyon ng RYMA/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RYMA/WETH pool ay may trading volume na $597.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYMA sa WETH ay 0.000001468, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 RYMA sa USD ay $0.006414 ngayon.

RYMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20253:25:47 AMsell$82.21$0.0064140.018820.05146812,817.56
0x679...1111
0x64...ff9c
08/30/20251:59:11 AMbuy$72.93$0.0063310.017020.05147711,519.41
0x088...fAd0
0x99...ef83
08/29/20256:20:59 PMbuy$74.95$0.0063610.017330.05147111,781.47
0x979...24F9
0x55...6916
08/29/202512:34:11 PMsell$81.22$0.0064730.018350.05146312,547.89
0x088...fAd0
0x0e...8cc5
08/29/20259:16:23 AMbuy$116.33$0.0063650.026870.0514718,276.35
0xae2...aE13
0xe7...c919
08/29/20257:58:11 AMbuy$85.58$0.0064150.01950.05146213,340.51
0xDCC...4483
0xd7...7610
08/29/20257:07:11 AMbuy$84.27$0.0064540.018990.05145513,056.6
0x979...24F9
0xe7...5974
08/28/20255:20:59 PMbuy$121.81$0.0064710.027230.05144618,822.53
0x109...41a1
0x2f...3dcf
08/28/20259:34:59 AMsell$46.7$0.0066080.010140.0514357,067.5
0x9DD...E766
0x22...d86d
08/27/202510:24:35 PMbuy$94.69$0.0064860.021050.05144114,599.08
0x088...fAd0
0xb7...af0f
08/26/202511:08:59 PMsell$87.52$0.0066130.018960.05143213,233.75
0x979...24F9
0xef...e1c6
08/26/20253:04:23 PMsell$175.46$0.0065880.038430.05144326,633.71
0x678...1E20
0x8d...e6d8
08/26/202512:36:47 PMsell$104.81$0.0064970.023460.05145416,132.54
0xDCC...4483
0x61...2ff5
08/26/20251:59:23 AMsell$71.6$0.0064530.016210.05146111,095.08
0xae2...aE13
0xe0...d4c1
08/26/20251:03:47 AMbuy$85.07$0.0063490.019680.05146913,399.15
0xFEE...0ba9
0xd3...e3cd
08/25/20258:33:35 PMbuy$229.36$0.0063820.052340.05145635,938.34
0xE75...3260
0xd0...3fe4
08/25/20257:34:23 PMbuy$110.81$0.0064890.024630.05144217,075.38
0x979...24F9
0x5e...3b18
08/25/202510:58:35 AMbuy$45.49$0.0065350.010.0514366,960.57
0xE9A...a50f
0x64...b48f
08/25/20258:16:35 AMsell$42.59$0.0065510.0092830.0514276,501.44
0x7fD...D1Ef
0x64...507d
08/25/20258:05:47 AMbuy$90.91$0.0065840.01980.05143413,807.73
0x678...1E20
0xe7...7cbd