WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYMA-WETH pair

Presyo USD
$0.0001087
Presyo
0.073681 WETH
TVL
$7,709.05
MKT CAP
$133.9K
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
141
Telegram price alerts
Pares:
0xe2A5caa63AC832917FD233f7BF5b36F9a0FCAA51
RYMA:
0x2b8A66201665cD8c36ab9F39127221847110Aa8e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RYMA:
35.43M
Pinagsama WETH:
$1.3

RYMA/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng RYMA token sa DEX Ryoma ay $0.0001087. Ang presyo ng RYMA ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $141.36. Ang kontrata ng RYMA token ay 0x2b8A66201665cD8c36ab9F39127221847110Aa8e na may market cap na $133,856.36. Ang kontrata ng liquidity pool ay 0xe2A5caa63AC832917FD233f7BF5b36F9a0FCAA51 na may kabuuang halaga na naka-lock (TVL) na $7,709.05. Ang RYMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYMA/WETH na may kontrata na address 0xe2A5caa63AC832917FD233f7BF5b36F9a0FCAA51 ay $7,709.05.

Ang kabuuang transaksyon ng RYMA/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RYMA/WETH pool ay may trading volume na $141.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYMA sa WETH ay 0.00000003681, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 RYMA sa USD ay $0.0001087 ngayon.

RYMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:10:11 AMsell$10.23$0.00010870.0034640.07368194,098.64
0x33a...4444
0x2a...8628
12/19/20256:55:47 AMsell$6.17$0.00010890.0020960.07369756,713.3
0x5C0...33a9
0xdb...f9ab
12/19/20254:09:35 AMsell$6.82$0.00010850.0023330.07370962,891.14
0x923...6DEa
0x4d...8641
12/19/20253:28:35 AMsell$13.27$0.00010760.0045960.073729123,234.64
0xE7E...5D03
0x6f...f8bf
12/19/20253:12:47 AMsell$8.67$0.00010740.0030260.07375180,668.11
0x923...6DEa
0x35...c232
12/19/20252:53:47 AMsell$5.89$0.00010680.0020780.07376555,202.26
0x979...24F9
0xd9...4ef0
12/18/20258:56:11 PMbuy$6.23$0.00010590.002230.07378858,879.02
0x979...24F9
0x29...92c0
12/18/20257:43:35 PMbuy$10.16$0.00010610.0036110.07377195,762.6
0x979...24F9
0x2d...4ef1
12/18/20255:52:35 PMbuy$12.13$0.00010590.0042930.073748114,541.78
0x33a...4444
0xa5...51c0
12/18/20255:11:47 PMbuy$20.37$0.0001070.0070730.073716190,323.69
0xE7E...5D03
0xdb...dd6e
12/18/20253:29:35 PMsell$12.37$0.00010940.0041660.073686113,034.9
0x979...24F9
0x32...01a2
12/18/20251:43:47 PMsell$16.19$0.00010910.0055090.073713148,353.44
0x5C0...33a9
0x52...3da9
12/18/20251:08:11 PMsell$5.14$0.00010710.0017940.07373448,056.34
0xC0f...9671
0x12...3258
12/18/202512:36:47 PMsell$7.65$0.00010740.0026670.07374671,184.43
0x979...24F9
0x9d...1597
12/17/20257:29:35 PMbuy$11.46$0.00010610.0040650.073765107,981.12
0xE7E...5D03
0xe5...bd2b
12/17/20254:35:59 PMbuy$23.73$0.00010640.008320.07373223,056.78
0x051...6666
0x46...78a5
12/15/20256:46:11 PMbuy$13.7$0.00010810.0046790.073693126,709.73
0xae2...aE13
0x52...6a7d
12/15/20255:37:35 PMbuy$13.99$0.00010830.0047330.073666129,081.46
0x979...24F9
0x32...bbb0
12/15/20254:13:23 PMbuy$20.62$0.00010960.0068330.073634188,027.36
0x979...24F9
0xad...e40d
12/15/20252:55:35 PMbuy$20.19$0.00011020.0065870.073596183,149.67
0xb5B...7698
0x57...3478