WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYMA-WETH pair

Presyo USD
$0.005282
Presyo
0.051782 WETH
TVL
$53,065.88
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
4.03%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
565
Telegram price alerts
Pares:
0xe2A5caa63AC832917FD233f7BF5b36F9a0FCAA51
RYMA:
0x2b8A66201665cD8c36ab9F39127221847110Aa8e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RYMA:
5.07M
Pinagsama WETH:
$8.95

RYMA/WETH price stats sa Ethereum

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng RYMA token sa DEX Ryoma ay $0.005282. Ang presyo ng RYMA ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $565.22. Ang kontrata ng RYMA token ay 0x2b8A66201665cD8c36ab9F39127221847110Aa8e na may market cap na $6,440,698.40. Ang kontrata ng liquidity pool ay 0xe2A5caa63AC832917FD233f7BF5b36F9a0FCAA51 na may kabuuang halaga na naka-lock (TVL) na $53,065.88. Ang RYMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYMA/WETH na may kontrata na address 0xe2A5caa63AC832917FD233f7BF5b36F9a0FCAA51 ay $53,065.88.

Ang kabuuang transaksyon ng RYMA/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RYMA/WETH pool ay may trading volume na $565.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYMA sa WETH ay 0.000001782, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 RYMA sa USD ay $0.005282 ngayon.

RYMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202510:16:11 PMsell$328.35$0.0052820.11080.05178262,156.4
0xb9F...AD83
0xd3...ddcb
07/10/20258:27:23 PMsell$123.9$0.0051190.043890.05181324,204.36
0x7ee...ABA4
0x7e...8e9b
07/09/202510:34:47 PMsell$112.96$0.0050770.040720.0518322,246.52
0x08E...39b2
0x58...73b2
07/09/20256:27:59 PMsell$225.65$0.0050370.083110.05185544,794.42
0x678...1E20
0xf1...de34
07/08/20255:55:23 PMsell$141.16$0.0049330.053880.05188328,610.67
0x678...1E20
0x5a...daab
07/08/20251:15:47 AMbuy$39.2$0.0048380.015410.0519028,103.77
0xae2...aE13
0x16...2079
07/06/20259:32:35 PMsell$96.85$0.0049060.037420.05189519,740.83
0x979...24F9
0xf8...ecea
07/06/20251:49:59 PMsell$76.41$0.0048490.030080.05190915,756.55
0x7ee...ABA4
0x82...cd41
07/04/20257:23:59 PMbuy$54.18$0.0047820.021780.05192211,329.38
0x979...24F9
0x28...d288
07/04/20253:41:59 PMbuy$80.83$0.0047910.032250.05191116,870.82
0x7ee...ABA4
0xfa...90bf
07/04/20257:52:11 AMbuy$79.12$0.0048330.031080.05189816,371.24
0x74b...C9d1
0xaa...5994
07/02/202510:33:47 PMsell$89.11$0.0049050.034290.05188718,167.41
0x979...24F9
0xbc...6f56
07/02/20255:13:47 PMsell$182.08$0.0049090.070810.05190937,085.89
0x678...1E20
0x5e...1ef2
07/02/20253:39:23 PMsell$119.86$0.004820.048090.05193324,867.86
0x678...1E20
0x62...4a50
07/02/20255:35:23 AMsell$55.35$0.0047520.022690.05194811,646.78
0x979...24F9
0x52...9d48
07/01/202511:13:35 PMbuy$71.16$0.0046950.029690.05195815,158.2
0x678...1E20
0xef...47f9
07/01/20257:36:35 PMbuy$81.84$0.0047020.033860.05194517,405.21
0xae2...aE13
0x93...026e
07/01/20255:37:23 AMbuy$51.56$0.0047580.020960.05193410,837.38
0x979...24F9
0xb0...e451
06/29/202510:55:23 PMsell$85.65$0.0048190.034210.05192517,770.47
0x678...1E20
0xcd...166a
06/29/20258:22:35 AMsell$36.29M$0.00472114,900.110.0519384.84M
0xd5e...B179
0xe5...cf10