WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBN-WETH pair

Presyo USD
$0.3479
Presyo
0.0001413 WETH
TVL
$1.66
MKT CAP
$346.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEB018fBd9d2f08e6DA7844a73dD32ce4C4F38058
RBN:
0x6123B0049F904d730dB3C36a31167D9d4121fA6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RBN:
46,705.37
Pinagsama WETH:
$6.57

RBN/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RBN token sa DEX RhinoFi ay $0.3479. Ang presyo ng RBN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RBN token ay 0x6123B0049F904d730dB3C36a31167D9d4121fA6B na may market cap na $346,451,616.09. Ang kontrata ng liquidity pool ay 0xEB018fBd9d2f08e6DA7844a73dD32ce4C4F38058 na may kabuuang halaga na naka-lock (TVL) na $1.66. Ang RBN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBN/WETH na may kontrata na address 0xEB018fBd9d2f08e6DA7844a73dD32ce4C4F38058 ay $1.66.

Ang kabuuang transaksyon ng RBN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBN sa WETH ay 0.0001413, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 RBN sa USD ay $0.3479 ngayon.

RBN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/202411:25:23 PMsell$120.48$0.34790.048920.0001413346.23
0x24b...b250
0xa6...b96d
08/27/20249:59:23 AMsell$69.76$0.38220.026080.0001429182.5
0xC9a...619B
0x98...a287
08/26/202410:45:59 PMsell$41.38$0.38620.015410.0001438107.15
0x3BA...acB4
0xa1...dd63
08/26/20246:08:59 PMsell$106.32$0.38950.039580.000145272.94
0xE55...7e68
0xab...4d09
08/26/20244:49:35 PMsell$168.89$0.40170.06190.0001472420.4
0x801...CDAe
0x79...c38e
08/26/202412:43:11 PMsell$190.59$0.40940.069910.0001502465.49
0x24b...b250
0xc9...cdc7
08/26/20247:15:35 AMsell$104.15$0.41770.038030.0001525249.33
0x7c0...C922
0x54...f034
08/26/20242:12:35 AMsell$107.1$0.42340.039010.0001542252.92
0x24b...b250
0xaf...1038
08/26/20241:45:11 AMsell$103.14$0.42840.037550.0001559240.76
0xC06...Ac0a
0x70...8413
08/25/202411:49:11 PMbuy$127.24$0.43070.046290.0001567295.38
0xC9a...619B
0xa5...766d
08/25/202410:02:59 PMbuy$107.61$0.43070.038670.0001548249.83
0x24b...b250
0xbf...a8d1
08/25/20248:08:23 AMsell$119.91$0.42330.043620.0001539283.26
0xC9a...619B
0x8f...e953
08/25/20247:39:59 AMsell$95.73$0.42610.034990.0001557224.65
0xC06...Ac0a
0x8d...49f0
08/25/20241:50:35 AMsell$121.63$0.43470.044080.0001575279.76
0xC9a...619B
0x6c...1128
08/25/20241:01:59 AMsell$118.3$0.44080.042810.0001595268.38
0x90B...195b
0x36...11d4
08/24/20245:53:59 AMbuy$113.07$0.44240.041030.0001605255.59
0xC9a...619B
0xff...1e63
08/24/20245:31:11 AMbuy$114.12$0.43660.041460.0001586261.34
0x90B...195b
0x8d...a658
08/23/20245:32:47 PMbuy$135.6$0.41880.050680.0001565323.74
0xC9a...619B
0x4b...0262
08/23/20244:24:35 PMbuy$161.42$0.41120.060460.000154392.49
0x90B...195b
0x00...04b0
08/23/202411:07:35 AMbuy$115.16$0.40390.043260.0001517285.12
0xC9a...619B
0x68...be5f