- WhatToFarm
- Ethereum
- RadioShack
- RSTATE-STATE LPs
Impormasyon tungkol sa RSTATE-STATE pair
- Pinagsama RSTATE:
- 85.55M
- Pinagsama STATE:
- $319.64T
RSTATE/STATE price stats sa Ethereum
Noong Mayo 9, 2025, ang kasalukuyang presyo ng RSTATE token sa DEX RadioShack ay $0.007199. Ang presyo ng RSTATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RSTATE token ay 0xD0F6Cb7C6dd1c7144129Cd64022b9ff537458094 na may market cap na $617,609.13. Ang kontrata ng liquidity pool ay 0xAD9Fc170bDbD30d2Ec38CF26B75e6238fe9Ec48f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RSTATE/STATE trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng RSTATE/STATE ngayon?
Ang kasalukuyang liquidity ng RSTATE/STATE na may kontrata na address 0xAD9Fc170bDbD30d2Ec38CF26B75e6238fe9Ec48f ay $1.00.
Ilang transaksyon ang mayroon sa RSTATE/STATE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RSTATE/STATE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RSTATE/STATE pool sa nakaraang 24 na oras?
Ang RSTATE/STATE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RSTATE sa STATE?
Ang exchange rate ng 1 RSTATE sa STATE ay 3.74M, na naitala noong 7:22 PM UTC.
Magkano ang 1 RSTATE sa dolyar?
Ang presyo ng pagpapalit ng 1 RSTATE sa USD ay $0.007199 ngayon.
RSTATE-STATE price chart
| Petsa | Oras | Presyo $ | Presyo STATE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 9:42:11 PM | buy | $11.56 | $0.007199 | 6B | 3.74M | 1,605.59 | 0x4b...705b | |
| 03/03/2025 | 1:44:47 PM | buy | $14.48 | $0.009758 | 5.55B | 3.74M | 1,484.3 | 0xbc...05cb | |
| 03/03/2025 | 3:29:11 AM | sell | $11.06 | $0.01448 | 2.85B | 3.73M | 764.05 | 0xe5...77a3 | |
| 03/02/2025 | 11:25:11 PM | sell | $12.74 | $0.0143 | 3.32B | 3.73M | 890.87 | 0x10...25f9 | |
| 03/02/2025 | 10:08:23 PM | sell | $18.64 | $0.01209 | 5.75B | 3.73M | 1,540.81 | 0x91...e52d | |
| 03/02/2025 | 1:12:47 PM | sell | $9.61 | $0.009257 | 3.88B | 3.73M | 1,038.99 | 0xd7...f424 | |
| 03/02/2025 | 12:42:35 PM | sell | $9.37 | $0.008211 | 4.26B | 3.73M | 1,141.24 | 0x96...d161 | |
| 02/09/2025 | 11:37:11 PM | buy | $13.11 | $0.006488 | 7.56B | 3.74M | 2,021.56 | 0x16...b4f4 | |
| 12/09/2024 | 2:46:47 AM | buy | $50.4 | $0.01926 | 9.8B | 3.75M | 2,616.16 | 0xb9...8dfe | |
| 11/17/2024 | 6:50:47 AM | buy | $62.5 | $0.02616 | 8.95B | 3.75M | 2,388.79 | 0x0e...bfb1 | |
| 10/10/2024 | 5:46:23 PM | buy | $19.57 | $0.01589 | 4.6B | 3.74M | 1,230.97 | 0x69...ca68 | |
| 10/06/2024 | 12:59:59 AM | sell | $19.86 | $0.01952 | 3.8B | 3.73M | 1,017.05 | 0x64...8dca | |
| 10/06/2024 | 12:00:11 AM | sell | $26.61 | $0.01979 | 5.02B | 3.73M | 1,344.06 | 0x1e...f5a3 | |
| 10/04/2024 | 4:18:47 AM | sell | $36.16 | $0.02029 | 6.65B | 3.73M | 1,782.24 | 0x6f...c77e | |
| 10/03/2024 | 5:59:35 AM | sell | $33.21 | $0.02236 | 5.54B | 3.73M | 1,485.32 | 0x96...c92e | |
| 10/03/2024 | 5:54:47 AM | sell | $26.39 | $0.02253 | 4.37B | 3.73M | 1,171.24 | 0xf7...bb53 | |
| 10/03/2024 | 5:50:59 AM | sell | $29.58 | $0.02269 | 4.87B | 3.73M | 1,303.62 | 0x64...53f9 | |
| 10/03/2024 | 5:46:23 AM | sell | $29.81 | $0.02309 | 4.82B | 3.73M | 1,291 | 0x4c...5369 | |
| 10/03/2024 | 5:43:11 AM | sell | $25.58 | $0.02347 | 4.07B | 3.73M | 1,089.92 | 0x24...d81a | |
| 09/30/2024 | 11:14:11 PM | sell | $59.33 | $0.02547 | 8.69B | 3.73M | 2,329.17 | 0x3c...dfa4 |