WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.0000571
Presyo
0.072119 WETH
TVL
$6,384.63
MKT CAP
$314.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
58
Telegram price alerts
Pares:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADIO:
56.86M
Pinagsama WETH:
$1.18

RADIO/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.0000571. Ang presyo ng RADIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $57.79. Ang kontrata ng RADIO token ay 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 na may market cap na $314,641.40. Ang kontrata ng liquidity pool ay 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 na may kabuuang halaga na naka-lock (TVL) na $6,384.63. Ang RADIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 ay $6,384.63.

Ang kabuuang transaksyon ng RADIO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $57.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.00000002119, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.0000571 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20244:10:35 PMsell$57.78$0.00005710.021440.0721191.01M
0xDFC...Ca9C
0xdb...8513
09/20/20242:29:59 AMsell$47.71$0.000053590.019480.072188890,166.6
0x979...24F9
0xb3...9378
09/20/20242:29:35 AMbuy$44.94$0.000053890.018330.072199833,803.99
0x3B2...09fb
0x93...e524
09/20/20241:47:23 AMsell$52.73$0.000053840.021510.072196979,326.98
0x3F7...3e9b
0xda...fbcb
09/20/20241:47:23 AMsell$36.8$0.000055470.015010.072262663,402.93
0x3F7...3e9b
0xda...fbcb
09/20/20241:43:47 AMsell$64.3$0.000057310.026240.0723391.12M
0x24b...b250
0x4a...d72f
09/19/20242:16:59 PMsell$48.47$0.000059140.019920.07243819,691.57
0xb7B...d5af
0x19...9eb5
09/19/20241:59:35 PMbuy$48.62$0.000059210.020.072435821,183.93
0xb7B...d5af
0xd2...2952
09/19/20249:52:11 AMsell$9.93$0.000058310.0040910.0724170,414.86
0xe93...D950
0x09...f92f
09/19/20248:35:11 AMsell$5.05$0.000058760.0020750.07241286,054.02
0xe93...D950
0xad...713b
09/19/20248:33:11 AMsell$5.09$0.000058950.0020920.0724286,441.05
0xe93...D950
0x93...32f3
09/17/20241:41:23 AMsell$17.27$0.000055350.0075960.072433312,145.27
0x979...24F9
0xa8...3c25
09/16/20244:29:35 AMbuy$22.73$0.000055610.009970.072439408,788.18
0xae2...aE13
0xde...cfd8
09/13/20244:32:59 AMbuy$0.1475$0.000057110.000062640.0724242,583.36
0x678...1E20
0x6e...4660
09/11/20248:02:23 AMbuy$21.41$0.000056220.0091490.072402380,830.35
0x3c7...143E
0xbf...ae65
09/11/20243:59:23 AMbuy$5.65$0.000055830.0024090.07238101,196.38
0x3B2...09fb
0x83...1a90
09/11/20241:26:47 AMbuy$17.64$0.000055980.0074590.072367315,133.87
0x24b...b250
0xe0...426a
09/11/20241:26:35 AMsell$43.19$0.000056120.018260.072373769,694.47
0xb6f...64D0
0x28...d3e3
09/11/20241:25:11 AMsell$21.67$0.00005740.0091550.072424377,560.1
0x24b...b250
0x6e...bc20
09/11/20241:22:35 AMbuy$11.3$0.000057880.0047690.072442195,243.28
0x000...1FAb
0xeb...dc83