WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.00006968
Presyo
0.0716 WETH
TVL
$9,072.61
MKT CAP
$390.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADIO:
64.98M
Pinagsama WETH:
$1.04

RADIO/WETH price stats sa Ethereum

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.00006968. Ang presyo ng RADIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $20.91. Ang kontrata ng RADIO token ay 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 na may market cap na $390,534.09. Ang kontrata ng liquidity pool ay 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 na may kabuuang halaga na naka-lock (TVL) na $9,072.61. Ang RADIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 ay $9,072.61.

Ang kabuuang transaksyon ng RADIO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $20.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.000000016, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.00006968 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20259:24:59 AMbuy$20.91$0.000069680.0048020.0716300,092.53
0x172...1F63
0xb1...3591
10/07/20256:59:47 PMbuy$30.14$0.000070920.0067250.071582424,958.68
0xb2F...6DB6
0xfc...1270
10/06/20258:15:59 PMsell$21.52$0.00007430.0045660.071576289,735.75
0x172...1F63
0x57...8774
10/06/20258:27:59 AMsell$15.61$0.000072420.0034240.071588215,568.91
0xae2...aE13
0x9a...6fd2
10/05/20257:37:59 AMsell$9.38$0.000073220.0020460.071596128,135.76
0xae2...aE13
0x04...2856
10/04/20251:27:35 PMsell$13.8$0.000071960.0030790.071604191,875.97
0x0Bd...f786
0x71...ee44
10/04/20256:58:23 AMbuy$14.75$0.000072820.0032620.07161202,551.86
0xb6f...64D0
0x2d...bb5d
10/04/20253:53:23 AMbuy$14.08$0.000072060.0031290.071601195,445.97
0xb6f...64D0
0x2c...6109
10/04/202512:04:35 AMbuy$19.13$0.000071580.0042410.071586267,344.7
0x29B...1a50
0x45...2979
10/03/20257:44:47 AMsell$5.4$0.000070140.0012150.07157577,119.11
0x64d...3d27
0xea...dd1e
10/03/20252:14:59 AMsell$16.76$0.000071330.0037280.071586235,069.5
0x923...4BDe
0xa9...b631
10/02/20252:44:11 AMsell$17.13$0.000070280.0038960.071598243,825.63
0x38F...2c1D
0x63...b86c
10/01/20255:30:11 PMbuy$4.31$0.00006930.00099990.07160562,279.04
0xfc9...e535
0x82...baa3
10/01/20255:23:23 PMsell$17.23$0.000069790.0039670.071607246,888.84
0x045...5d0E
0x7a...d4e5
10/01/20259:54:35 AMsell$27.12$0.000069950.0062910.071622387,700.7
0x923...4BDe
0xf7...ce48
10/01/20251:32:23 AMsell$4.5$0.000067580.0010880.07163466,624.76
0xfc9...e535
0xb1...b66f
10/01/202512:44:59 AMbuy$13.43$0.000067460.0032550.071634199,194.3
0x0C2...5EA7
0xd2...4a0b
09/30/20254:36:59 PMbuy$0.03782$0.000067240.0591640.071629562.54
0xD64...CC1c
0x57...f8a4
09/30/20253:37:35 PMbuy$1.02$0.000067150.00024840.07162815,253.09
0x439...1a4E
0x7c...c428
09/29/20258:55:47 PMsell$29.39$0.000069310.0069360.071635424,023.38
0x578...131B
0x29...6dc0