WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.00005565
Presyo
0.071736 WETH
TVL
$6,971.4
MKT CAP
$311.9K
5m
0%
1h
0%
4h
0%
24h
-3.04%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
42
Telegram price alerts
Pares:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADIO:
62.48M
Pinagsama WETH:
$1.08

RADIO/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.00005565. Ang presyo ng RADIO ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $41.85. Ang kontrata ng RADIO token ay 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 na may market cap na $311,902.30. Ang kontrata ng liquidity pool ay 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 na may kabuuang halaga na naka-lock (TVL) na $6,971.40. Ang RADIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 ay $6,971.40.

Ang kabuuang transaksyon ng RADIO/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $41.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.00000001736, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.00005565 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20261:44:11 AMsell$0.3236$0.000055650.00010090.0717365,815.95
0xE22...b5B9
0x88...7d83
01/19/20261:29:11 AMbuy$4.15$0.000056240.0012890.07174373,952.01
0x172...1F63
0xe6...5024
01/19/20261:13:23 AMsell$9.93$0.000056110.003080.071739177,059.77
0xfc9...e535
0x44...3c8e
01/19/202612:39:47 AMbuy$21.47$0.000055940.0066670.071737383,743.91
0x6Ab...1303
0x4b...40fb
01/18/20262:20:23 PMsell$5.95$0.00005740.0017910.071726103,785.98
0xceC...2222
0x36...5ce4
01/18/20261:04:11 AMbuy$9.65$0.000057380.0029140.071731168,325.17
0xb6f...64D0
0x68...36ca
01/18/20261:03:47 AMbuy$6.23$0.000057010.001880.07172109,289.12
0xbb0...dA33
0x7f...bc07
01/18/20261:03:47 AMbuy$6.28$0.000056920.0018970.071717110,451.57
0x39B...45b1
0x1a...5c58
01/18/20261:03:35 AMsell$23.42$0.000056970.0070690.071719411,184.25
0x7dD...6187
0x87...f3bc
01/17/20263:43:11 PMsell$8.95$0.000057790.0026880.071734154,987.69
0xBBA...97E7
0xfc...e296
01/16/20267:43:47 PMbuy$6.92$0.000056860.0021180.071739121,784.67
0xBBA...97E7
0x2d...5a72
01/16/20262:33:59 AMsell$6.71$0.000057480.0020280.071735116,905.86
0xfc9...e535
0x2a...2b43
01/15/20269:30:35 AMsell$5.7$0.000057950.0017150.07174198,494.42
0x547...B6F3
0x3b...5a98
01/15/20263:44:59 AMbuy$8.3$0.000057170.0025330.071743145,277.99
0xBBA...97E7
0x55...ac9b
01/15/202612:55:11 AMbuy$6.59$0.000057770.0019810.071736114,128.03
0xBBA...97E7
0xa3...3d25
01/14/20264:42:47 PMsell$13.09$0.000058520.0038830.071736223,724.53
0x555...C35b
0xbd...51e3
01/14/202611:29:59 AMbuy$7.91$0.000057660.002390.071741137,255.8
0xBBA...97E7
0x70...c0bf
01/14/20264:00:35 AMsell$5.96$0.000058220.0017780.071737102,373.61
0xBBA...97E7
0xf8...09c8
01/13/202611:56:59 PMsell$6.42$0.000057660.0019370.071739111,376.54
0x172...1F63
0x20...5d82
01/13/202611:21:11 PMsell$6.94$0.000058050.0020880.071746119,584.31
0x172...1F63
0x86...00f4