WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.00007013
Presyo
0.07164 WETH
TVL
$9,029.95
MKT CAP
$394.3K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
40
Telegram price alerts
Pares:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADIO:
64.16M
Pinagsama WETH:
$1.05

RADIO/WETH price stats sa Ethereum

Noong Agosto 30, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.00007013. Ang presyo ng RADIO ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $40.23. Ang kontrata ng RADIO token ay 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 na may market cap na $394,326.56. Ang kontrata ng liquidity pool ay 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 na may kabuuang halaga na naka-lock (TVL) na $9,029.96. Ang RADIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 ay $9,029.96.

Ang kabuuang transaksyon ng RADIO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $40.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.0000000164, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.00007013 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20252:03:23 AMbuy$19.46$0.000070130.0045540.07164277,554.24
0xb2F...6DB6
0xff...9956
08/29/20257:49:23 AMbuy$20.76$0.000071380.0047310.071626290,918.94
0xb2F...6DB6
0x53...1744
08/27/20256:17:35 AMsell$5.08$0.000074550.0011030.07161768,234.63
0x7D3...15d4
0xb2...2a4b
08/26/20257:47:11 PMsell$28.98$0.000074410.0063460.071629389,580.4
0xb2F...6DB6
0x4e...eb70
08/26/20251:47:11 AMsell$20.75$0.000072350.0047230.071646286,923.3
0x0C2...5EA7
0x95...8e7d
08/26/20251:16:35 AMsell$8.43$0.000072170.0019360.071656116,868.28
0x578...131B
0xd5...09f5
08/26/20251:14:35 AMbuy$40.81$0.000071810.0093690.071648568,389.03
0xA49...985E
0x51...4a7c
08/25/20259:55:35 PMbuy$35.53$0.000070950.008120.071621500,878.82
0x38F...2c1D
0xa4...3071
08/25/20259:03:59 AMbuy$17.79$0.000073790.0038650.071602241,205.93
0xb2F...6DB6
0xde...c7c2
08/25/20254:34:47 AMbuy$15.48$0.000075070.0032830.071591206,266.66
0x578...131B
0x00...232d
08/24/20256:17:35 AMbuy$7.68$0.000075960.0016050.071587101,134.7
0xb6f...64D0
0x6b...709d
08/24/20255:29:47 AMsell$11.6$0.000075740.0024250.071582153,260.78
0xE75...3260
0x08...f540
08/24/20255:29:35 AMsell$5.09$0.000075990.0010630.07158766,981.96
0xe75...6B0D
0x53...2ddb
08/24/20255:03:35 AMsell$10.29$0.000076180.0021520.071592135,163.27
0xfc9...e535
0x0b...8542
08/24/20254:57:23 AMsell$10.33$0.00007650.0021590.071599135,042.25
0x0Bd...f786
0x15...f4e3
08/24/20253:29:47 AMbuy$11.44$0.000076370.0024010.071602149,927.29
0xE75...3260
0x77...49be
08/24/20252:37:35 AMbuy$3$0.000076440.00062990.071639,358.87
0xFEE...0ba9
0xa3...7a8b
08/24/202512:56:35 AMsell$13.88$0.000076720.002890.071597180,904.25
0xE75...3260
0x64...64c2
08/23/202510:38:23 PMsell$16.45$0.000076370.0034620.071607215,425.96
0xE75...3260
0x20...0f1b
08/23/202510:38:23 PMbuy$10.04$0.000076630.0021150.071612131,141.8
0xE75...3260
0x20...0f1b