WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.00004502
Presyo
0.072017 WETH
TVL
$5,235.99
MKT CAP
$252.3K
5m
0%
1h
0%
4h
0%
24h
-2.97%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADIO:
58.02M
Pinagsama WETH:
$1.17

RADIO/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.00004502. Ang presyo ng RADIO ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.62. Ang kontrata ng RADIO token ay 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 na may market cap na $252,301.31. Ang kontrata ng liquidity pool ay 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 na may kabuuang halaga na naka-lock (TVL) na $5,235.99. Ang RADIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 ay $5,235.99.

Ang kabuuang transaksyon ng RADIO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $10.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.00000002017, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.00004502 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20267:06:23 PMbuy$8.31$0.000045020.0037240.072017184,637.68
0x6AA...1727
0x37...8cdb
04/29/20264:11:35 AMbuy$2.3$0.000046390.00099990.07200949,771.79
0xfc9...e535
0x36...4724
04/27/20261:33:23 PMbuy$10.58$0.000046260.0045750.071999228,803.11
0x5F9...E1b8
0xe5...522e
04/27/20264:27:11 AMsell$2.4$0.000047790.00099940.07198950,237.96
0x196...eE77
0xe8...7cb2
04/26/20268:43:47 PMsell$9.42$0.000047280.0039830.071998199,394
0x555...C35b
0x62...f78d
04/26/20268:33:47 PMsell$2.62$0.000047570.0011080.07200655,258.99
0xfc9...e535
0xed...1b40
04/26/20269:34:23 AMbuy$3.57$0.000046880.0015340.0720176,319.01
0xE75...3260
0x32...c2f6
04/26/20262:51:23 AMsell$2.46$0.000046440.0010630.07200553,027.93
0xfc9...e535
0x18...8107
04/25/20267:22:23 PMbuy$2.93$0.000046460.0012670.07200863,084.5
0x0Bd...f786
0x62...5c82
04/25/202612:50:23 AMbuy$3.56$0.000046580.0015310.07200476,432.31
0xE75...3260
0xd1...d257
04/24/20269:22:35 AMbuy$5.14$0.000046140.0022280.071997111,557.48
0x0F1...e583
0xc0...6b31
04/23/20266:04:35 PMbuy$2.31$0.000046060.00099990.07199250,197.91
0xfc9...e535
0x9f...183d
04/23/20263:26:59 AMbuy$13.45$0.000046320.0057540.07198290,529.48
0x000...089B
0xf6...f589
04/22/20268:53:23 PMsell$19.76$0.00004740.0082580.07198416,904.91
0xfc9...e535
0xc0...8e72
04/20/202612:53:35 PMsell$29.07$0.000046720.012540.072016622,263.33
0xae2...aE13
0xf2...d91c
04/19/20267:25:35 PMbuy$3.54$0.000046820.0015450.07203975,762.73
0xE75...3260
0xf1...0899
04/19/20269:56:47 AMbuy$14.46$0.000046810.006260.072026308,968.45
0xc3b...C2a6
0x6a...009e
04/18/20263:42:59 PMbuy$2.36$0.000047610.00099990.07201349,661.84
0xfc9...e535
0xfd...6ba1
04/18/20269:05:23 AMbuy$7.45$0.000047750.0031310.072006156,056.5
0x000...089B
0x85...42bd
04/17/20261:54:47 PMsell$12.91$0.000048930.0052960.072006264,006.72
0x555...C35b
0x95...f818