WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.00003485
Presyo
0.072189 WETH
TVL
$3,891.04
MKT CAP
$195.4K
5m
0%
1h
0%
4h
-0.57%
24h
-0.14%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADIO:
55.74M
Pinagsama WETH:
$1.22

RADIO/WETH price stats sa Ethereum

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.00003485. Ang presyo ng RADIO ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $26.82. Ang kontrata ng RADIO token ay 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 na may market cap na $195,350.62. Ang kontrata ng liquidity pool ay 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 na may kabuuang halaga na naka-lock (TVL) na $3,891.04. Ang RADIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 ay $3,891.04.

Ang kabuuang transaksyon ng RADIO/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $26.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.00000002189, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.00003485 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/202612:44:11 AMbuy$4.41$0.000034850.0027740.072189126,726.52
0x172...1F63
0xf4...fae8
06/30/202612:43:59 AMsell$0.8276$0.000034730.00051970.07218123,826.11
0x196...eE77
0x4b...cef9
06/30/202612:25:35 AMbuy$3.9$0.000035050.0024280.072182111,298.84
0x172...1F63
0x8a...0ee6
06/29/20265:30:23 PMsell$12.99$0.000035570.0079920.072187365,306.34
0xE75...3260
0x95...e212
06/29/20263:06:59 AMsell$4.68$0.00003490.002960.072207134,101.33
0x172...1F63
0xeb...5119
06/28/20267:50:11 PMbuy$4.75$0.000034450.0030510.072211137,971.86
0x172...1F63
0xd5...b485
06/27/20267:37:23 PMbuy$5.22$0.000034660.0033190.0722150,871.41
0x172...1F63
0x6b...4553
06/27/20263:30:23 PMsell$5.66$0.000035140.0035410.072196161,240.39
0x172...1F63
0xbb...9468
06/27/202610:12:47 AMsell$1.65$0.000034870.0010470.07220447,500.32
0xe75...6B0D
0x38...6e66
06/27/20265:08:23 AMbuy$2.05$0.000034890.0013050.07221259,005.93
0xdce...0405
0x85...7daa
06/26/20266:11:35 PMsell$6.83$0.000034930.0043220.072209195,647.46
0x172...1F63
0xb7...8e57
06/26/20269:53:47 AMbuy$7.14$0.000034280.0046110.072213208,362.07
0x172...1F63
0x8e...67b4
06/26/20269:20:11 AMsell$0.9822$0.000034360.00062930.07220128,583.69
0x196...eE77
0x26...223b
06/26/20267:37:35 AMsell$6.58$0.000034940.0041630.07221188,340.93
0x172...1F63
0xb0...7438
06/26/20264:17:35 AMsell$6.88$0.000034670.0044210.072225198,637.16
0x000...089B
0xc6...5f13
06/26/20262:21:47 AMbuy$10.72$0.000033980.0070250.072225315,653.42
0x172...1F63
0x3b...b3f9
06/26/20261:43:47 AMbuy$1.55$0.000034410.00099990.07221145,223.31
0xe75...6B0D
0xc2...9ccb
06/25/20262:58:35 PMbuy$17.85$0.000034320.011380.072188520,287.25
0x172...1F63
0x34...777f
06/25/20265:14:47 AMsell$8.08$0.000035690.0049230.072173226,590.92
0x172...1F63
0x01...3beb
06/24/20268:19:11 PMsell$10.58$0.000035350.0065670.072193299,380.63
0x172...1F63
0x0c...9759