WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.00004453
Presyo
0.072108 WETH
TVL
$5,057.21
MKT CAP
$249.6K
5m
0%
1h
0%
4h
0.94%
24h
-0.74%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
91
Telegram price alerts
Pares:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADIO:
56.77M
Pinagsama WETH:
$1.19

RADIO/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.00004453. Ang presyo ng RADIO ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $90.82. Ang kontrata ng RADIO token ay 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 na may market cap na $249,589.75. Ang kontrata ng liquidity pool ay 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 na may kabuuang halaga na naka-lock (TVL) na $5,057.22. Ang RADIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 ay $5,057.22.

Ang kabuuang transaksyon ng RADIO/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $90.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.00000002108, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.00004453 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20267:04:11 PMsell$2.16$0.000044530.0010260.07210848,691.36
0xe75...6B0D
0x71...5b3e
02/08/20266:37:11 PMsell$7.17$0.000044880.0033850.072116159,958.59
0xBBA...97E7
0xf3...c5c2
02/08/20264:55:59 PMbuy$7.92$0.000044120.0038090.07212179,671.44
0xae2...aE13
0x48...31f9
02/08/20261:02:47 PMsell$1.05$0.000044970.00049580.07210523,544.3
0x8Fc...bA09
0xb1...e48b
02/08/202611:47:47 AMsell$3.74$0.00004490.0017640.07211483,451.39
0xae2...aE13
0x1d...58b8
02/08/20268:36:47 AMsell$7.25$0.000044940.0034270.072123161,408.48
0xBBA...97E7
0xee...e238
02/08/20265:35:23 AMsell$25.49$0.000044730.012260.072151569,962.52
0xae2...aE13
0x3e...e8a3
02/08/20265:35:23 AMbuy$25.45$0.000044660.012240.072147569,962.52
0xae2...aE13
0x69...c613
02/08/20265:35:23 AMbuy$4.32$0.00004520.0020810.07217395,767.15
0x5AD...d4A8
0x22...400d
02/07/20268:54:11 PMsell$6.2$0.000044870.002940.072127138,216.55
0xBBA...97E7
0x65...b7e9
02/07/20266:24:23 PMsell$8.16$0.000044570.0039180.072139183,137.19
0xBBA...97E7
0xf4...11b3
02/07/202612:17:35 PMsell$9.33$0.000044250.0045440.072154210,935.74
0xBBA...97E7
0x56...99e1
02/07/20268:12:23 AMsell$1.11$0.000043820.00055040.0721625,479.8
0xE22...b5B9
0xb7...b03f
02/07/20267:22:59 AMbuy$11.11$0.000043280.0055410.072159256,665.08
0xBBA...97E7
0xea...9d71
02/07/20267:04:23 AMbuy$8.12$0.000043870.0039650.072142185,130.51
0xBBA...97E7
0x3b...c9a7
02/07/20264:05:23 AMsell$8.93$0.00004470.0042720.072138199,823.86
0xBBA...97E7
0x2e...01fd
02/06/20265:37:59 PMsell$11.5$0.000044560.0055660.072155258,185.95
0x555...C35b
0x40...d39f
02/06/20264:46:11 PMsell$8.4$0.000044220.0041270.072173189,954.51
0x221...3e7c
0x2d...9d28
02/06/20262:38:47 PMsell$17.55$0.000043590.0088460.072196402,755.17
0x555...C35b
0x23...7fc4
02/06/202610:21:47 AMsell$12.06$0.000042740.0062740.072223282,183.05
0xBBA...97E7
0xef...9eeb