WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.00004382
Presyo
0.07216 WETH
TVL
$4,921.5
MKT CAP
$245.6K
5m
0%
1h
0%
4h
-0.10%
24h
4.91%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
86
Telegram price alerts
Pares:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADIO:
56.03M
Pinagsama WETH:
$1.21

RADIO/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.00004382. Ang presyo ng RADIO ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $85.98. Ang kontrata ng RADIO token ay 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 na may market cap na $245,604.67. Ang kontrata ng liquidity pool ay 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 na may kabuuang halaga na naka-lock (TVL) na $4,921.50. Ang RADIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 ay $4,921.50.

Ang kabuuang transaksyon ng RADIO/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $85.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.0000000216, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.00004382 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20268:12:23 AMsell$1.11$0.000043820.00055040.0721625,479.8
0xE22...b5B9
0xb7...b03f
02/07/20267:22:59 AMbuy$11.11$0.000043280.0055410.072159256,665.08
0xBBA...97E7
0xea...9d71
02/07/20267:04:23 AMbuy$8.12$0.000043870.0039650.072142185,130.51
0xBBA...97E7
0x3b...c9a7
02/07/20264:05:23 AMsell$8.93$0.00004470.0042720.072138199,823.86
0xBBA...97E7
0x2e...01fd
02/06/20265:37:59 PMsell$11.5$0.000044560.0055660.072155258,185.95
0x555...C35b
0x40...d39f
02/06/20264:46:11 PMsell$8.4$0.000044220.0041270.072173189,954.51
0x221...3e7c
0x2d...9d28
02/06/20262:38:47 PMsell$17.55$0.000043590.0088460.072196402,755.17
0x555...C35b
0x23...7fc4
02/06/202610:21:47 AMsell$12.06$0.000042740.0062740.072223282,183.05
0xBBA...97E7
0xef...9eeb
02/06/20269:04:59 AMbuy$7.16$0.000041770.0038290.072232171,549.32
0xBBA...97E7
0x7f...e89b
02/06/20268:02:23 AMbuy$8.47$0.000041960.004480.072217202,031.8
0xBBA...97E7
0x67...cfb1
02/06/20261:51:23 AMsell$21.86$0.000042910.011340.072225509,643.1
0xBBA...97E7
0xc1...9db6
02/06/202612:05:23 AMbuy$11.31$0.000040550.0062450.072239278,925.73
0x433...f038
0x0a...653b
02/05/20269:48:11 PMbuy$18.99$0.000041120.01020.072209461,812.98
0x433...f038
0x63...f18f
02/05/20267:50:59 PMbuy$12.04$0.00004220.0062350.072184285,487.24
0x172...1F63
0x38...23bd
02/05/20265:23:23 PMbuy$13.77$0.000042470.0069910.072156324,228.3
0xC85...1D2D
0x45...3f91
02/05/20263:11:47 PMbuy$6.41$0.000043010.0031880.072138149,108.02
0x433...C487
0xfd...5203
02/05/202612:40:59 PMbuy$12.07$0.000043750.0058550.072122275,910
0x02E...C864
0x1f...7953
02/05/20264:00:47 AMbuy$8.32$0.000044530.0039330.072104186,848.36
0xBBA...97E7
0x67...90d7
02/04/202611:28:59 PMsell$7.47$0.000045140.0034770.072099165,605.58
0xBBA...97E7
0xfe...a1b9
02/04/20269:56:23 PMbuy$8.58$0.000044530.0040520.072103192,698.28
0xcFB...b6D5
0xc1...0100