WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.00004559
Presyo
0.072082 WETH
TVL
$5,212.23
MKT CAP
$255.5K
5m
0%
1h
0%
4h
0%
24h
-3.51%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
44
Telegram price alerts
Pares:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADIO:
57.15M
Pinagsama WETH:
$1.19

RADIO/WETH price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.00004559. Ang presyo ng RADIO ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $43.84. Ang kontrata ng RADIO token ay 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 na may market cap na $255,499.01. Ang kontrata ng liquidity pool ay 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 na may kabuuang halaga na naka-lock (TVL) na $5,212.23. Ang RADIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 ay $5,212.23.

Ang kabuuang transaksyon ng RADIO/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $43.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.00000002082, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.00004559 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/202610:45:35 PMsell$2.08$0.000045590.00095430.07208245,821.74
0x196...eE77
0x0a...c5ee
03/18/20263:25:47 PMbuy$13.45$0.000045270.0061730.072077297,126.48
0x131...5a70
0x02...e98d
03/18/20261:32:11 PMbuy$10.25$0.0000460.0045880.072059222,850.61
0xb7E...7b91
0x5f...9643
03/18/202611:35:59 AMbuy$8.99$0.000046540.003950.072044193,264.97
0x131...5a70
0x3b...561c
03/18/202611:15:35 AMbuy$3.24$0.00004710.00140.07203468,828.09
0x000...089B
0x23...c882
03/18/202610:23:47 AMsell$2.05$0.000047310.00088110.07203243,362.65
0x000...089B
0xfb...5f22
03/18/202610:23:47 AMsell$1.37$0.000047250.00059050.07202929,098.04
0xC06...Ac0a
0x2b...ae4b
03/17/202611:41:23 PMsell$2.38$0.000047250.0010270.07203550,478.24
0xfc9...e535
0x90...dac0
03/17/20267:58:47 PMbuy$4.67$0.000047280.0020150.07203798,927.94
0x000...089B
0xc7...de24
03/17/20263:01:59 PMsell$8.89$0.000047870.0037840.072036185,828.48
0x024...1238
0x80...a2b5
03/17/20265:44:47 AMbuy$5.65$0.000047070.0024520.072043120,056.07
0x000...089B
0x87...9464
03/17/20265:09:23 AMsell$1.19$0.000046990.00051850.07203125,525.8
0xD1e...E6be
0xf8...c29a
03/17/20263:34:47 AMbuy$7.93$0.000047280.0034150.072034167,840.13
0x000...089B
0xb1...8549
03/16/20269:51:59 PMsell$10.88$0.000048120.0045960.072032226,123
0x889...9885
0x90...b536
03/16/20266:21:23 PMsell$13.62$0.000047840.0058390.07205284,763.05
0xb7E...7b91
0x35...acbf
03/16/202611:42:47 AMbuy$44.63$0.00004610.019650.07203968,097.04
0xF3f...4CD3
0xf0...6bf0
03/16/202610:39:23 AMsell$3.09$0.0000450.0013710.07199568,710.66
0x004...Bf1c
0x60...1475
03/16/20265:09:23 AMsell$3.81$0.000045130.0016880.07199684,545.23
0xbb0...dA33
0xef...60a0
03/16/20263:58:23 AMsell$11.76$0.000045010.0052610.072012261,438.36
0x024...1238
0xb3...f90b
03/16/20263:25:35 AMsell$6.72$0.000044680.0030480.072026150,415.31
0x55A...B5Db
0x2e...4078