WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.00005347
Presyo
0.071798 WETH
TVL
$6,569.82
MKT CAP
$299.7K
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
28
Telegram price alerts
Pares:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADIO:
61.48M
Pinagsama WETH:
$1.1

RADIO/WETH price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.00005347. Ang presyo ng RADIO ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $27.71. Ang kontrata ng RADIO token ay 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 na may market cap na $299,695.83. Ang kontrata ng liquidity pool ay 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 na may kabuuang halaga na naka-lock (TVL) na $6,569.82. Ang RADIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 ay $6,569.82.

Ang kabuuang transaksyon ng RADIO/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $27.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.00000001798, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.00005347 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20258:05:23 AMsell$6.14$0.000053470.0020660.071798114,895.97
0xBBA...97E7
0x28...1036
12/29/20259:14:11 PMsell$1.09$0.000052520.00037420.07179920,803.35
0x19a...D2dD
0x7d...a5fb
12/29/202512:58:59 PMbuy$6.4$0.000052930.0021810.071803120,976.48
0x172...1F63
0x44...1273
12/29/20259:50:59 AMbuy$14.07$0.000052980.0047590.071792265,555.19
0x679...1111
0xf8...5bd3
12/29/20253:54:11 AMsell$7.16$0.000054310.0023520.071784131,836.06
0xBBA...97E7
0x2c...5d91
12/29/20253:07:23 AMsell$4.88$0.000053980.001620.07179190,454.25
0xBBA...97E7
0xc0...cd36
12/29/20251:47:47 AMsell$6.97$0.000053590.0023390.071797130,132.26
0xBBA...97E7
0x82...fade
12/28/202512:06:35 AMsell$2.47$0.000053010.00084310.07180246,769.38
0x172...1F63
0x02...1327
12/27/20252:17:35 PMsell$3$0.000052790.0010260.07180556,870.86
0xe75...6B0D
0x0c...4517
12/26/20253:53:59 PMbuy$9.68$0.000052520.003330.071805184,432.34
0xBBA...97E7
0xc5...5b47
12/26/20252:21:47 AMsell$10.39$0.00005370.0034880.071802193,577.81
0xCb2...574C
0xd3...48bf
12/25/202510:51:23 PMbuy$6.44$0.000052650.0022130.071807122,439.49
0x172...1F63
0x38...eabe
12/25/20254:15:59 PMsell$5.41$0.000053550.0018250.071803101,189.82
0x172...1F63
0x45...d8d3
12/25/20258:28:59 AMbuy$5.11$0.000052730.0017520.07180796,956.89
0x679...1111
0xd3...0a7a
12/24/202510:53:23 PMsell$3.8$0.000053030.0012940.07180371,783.55
0xBBA...97E7
0x8b...fdff
12/24/20252:46:47 AMbuy$5.26$0.000052810.00180.07180599,714.09
0xBBA...97E7
0x6e...0ff3
12/23/20258:44:23 PMsell$6.78$0.000053410.0022890.071803126,977.31
0x30b...7777
0x70...cff1
12/23/20255:57:35 PMbuy$3.47$0.000052730.001190.07180865,802.46
0x172...1F63
0x62...a920
12/23/20251:39:23 PMbuy$6.71$0.000052860.0022910.071802127,087.61
0xBBA...97E7
0x08...ceae
12/23/20255:48:35 AMbuy$5.14$0.00005360.0017230.07179695,930.22
0x33a...4444
0xd5...4234