WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.00004438
Presyo
0.071726 WETH
TVL
$5,575.13
MKT CAP
$248.7K
5m
0%
1h
0.51%
4h
0.51%
24h
-1.31%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADIO:
62.85M
Pinagsama WETH:
$1.08

RADIO/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.00004438. Ang presyo ng RADIO ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $19.18. Ang kontrata ng RADIO token ay 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 na may market cap na $248,722.76. Ang kontrata ng liquidity pool ay 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 na may kabuuang halaga na naka-lock (TVL) na $5,575.13. Ang RADIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 ay $5,575.13.

Ang kabuuang transaksyon ng RADIO/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $19.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.00000001726, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.00004438 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/202611:05:23 AMbuy$0.9939$0.000044380.00038660.07172622,393.71
0x391...92a4
0x60...9518
09/20/202610:59:59 AMbuy$4.77$0.00004430.0018570.071723107,796.91
0x000...089B
0x8c...053c
09/20/202610:58:47 AMsell$0.7745$0.000044150.00030120.07171717,542.2
0x0B9...689c
0x9b...7bc1
09/20/20262:49:59 AMbuy$8.28$0.000044490.0031950.071716186,203.53
0x27c...2bf2
0x93...0bff
09/19/20267:43:35 PMbuy$4.35$0.000044970.0016530.07170896,777.16
0x21F...3782
0x1c...e06d
09/19/20268:39:47 AMsell$8.45$0.000045270.003190.071707186,824.66
0x172...1F63
0xfc...18c6
09/18/20267:23:59 PMsell$8.18$0.000045120.0031160.071717181,454
0x5F6...c1D3
0x00...59ec
09/18/20264:29:59 PMsell$17.53$0.000045020.0067490.071733389,451.27
0x172...1F63
0xc8...a2f5
09/18/20269:21:59 AMsell$10.12$0.000044030.0040230.07175229,842.58
0x172...1F63
0x01...5790
09/18/20263:12:35 AMsell$5.55$0.000043420.0022530.07176128,022.36
0x172...1F63
0xd8...6ec0
09/17/20269:52:23 PMsell$0.4055$0.000043180.00016560.0717649,389.33
0x27c...2bf2
0x8c...fad3
09/17/20265:41:47 PMsell$0.7157$0.00004360.00028970.07176516,415.04
0x5F6...c1D3
0xf2...708a
09/17/20265:16:35 PMsell$1.21$0.000043570.00049270.07176627,895.02
0x196...eE77
0xa8...2f47
09/17/20261:29:35 AMsell$6.58$0.00004320.00270.071771152,447.25
0x172...1F63
0x67...9133
09/16/202611:41:59 PMsell$0.7249$0.000042910.00030.07177616,891.73
0xC0f...9671
0x56...49a0
09/16/20265:36:59 PMsell$1.24$0.000042310.00052470.07177729,516.45
0x196...eE77
0x7e...a8e5
09/16/202611:58:11 AMsell$0.8672$0.000043040.00035840.07177920,148.14
0x196...eE77
0x5d...5211
09/16/20266:17:35 AMbuy$1.39$0.000042820.00057880.07178232,476.98
0x003...6300
0xf2...44ff
09/15/20269:56:23 PMbuy$5.07$0.000042550.002120.071777119,278.2
0x172...1F63
0xdc...7476
09/15/20268:19:59 PMbuy$4.77$0.000042540.0019890.071771112,335.19
0xFDB...3f13
0x99...47bd