WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.00004332
Presyo
0.071935 WETH
TVL
$5,146.73
MKT CAP
$242.8K
5m
0%
1h
0%
4h
0%
24h
2.51%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
30
Telegram price alerts
Pares:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADIO:
59.33M
Pinagsama WETH:
$1.14

RADIO/WETH price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.00004332. Ang presyo ng RADIO ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.99. Ang kontrata ng RADIO token ay 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 na may market cap na $242,810.23. Ang kontrata ng liquidity pool ay 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 na may kabuuang halaga na naka-lock (TVL) na $5,146.74. Ang RADIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 ay $5,146.74.

Ang kabuuang transaksyon ng RADIO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $29.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.00000001935, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.00004332 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20268:10:11 PMbuy$5.39$0.000043320.0024110.071935124,592.14
0x5F6...c1D3
0x1f...f9db
10/30/20262:58:11 AMbuy$24.58$0.000042260.011120.071912581,728.4
0x124...6b30
0x80...88b5
10/29/20266:33:11 PMsell$0.7546$0.000043970.00032450.0718917,161.82
0x196...eE77
0xa4...c5fe
10/29/20265:18:23 AMsell$4.47$0.000044150.001920.071894101,354.89
0x32d...3ceB
0x2f...82f2
10/29/20262:16:35 AMbuy$6.36$0.000043640.0027660.071897145,806.84
0x49f...B96C
0x70...45e2
10/29/20261:47:11 AMbuy$5.47$0.000043970.0023520.071888124,582.73
0x0c8...288b
0x5c...9443
10/28/20263:32:35 AMsell$4.48$0.00004450.0018970.071884100,713.66
0x172...1F63
0x5b...8260
10/27/20266:31:11 PMsell$6.74$0.000044340.0028790.071891152,177.83
0x3a6...ac2D
0x62...9fac
10/26/20268:45:23 PMbuy$4.45$0.000043720.0019320.071897101,874.53
0x282...5512
0x51...5979
10/26/20269:51:35 AMsell$4.32$0.000044170.0018520.07189397,851.25
0x1e3...8a33
0xe5...9bf5
10/26/20261:51:47 AMbuy$6.28$0.000043670.0027290.071895143,965.32
0xd0f...6F87
0x9c...dfc6
10/25/20268:57:23 AMbuy$2.57$0.000044070.0011030.07188958,380.98
0x288...5F91
0xe8...1a50
10/25/20266:52:23 AMbuy$4.34$0.000044030.001860.07188498,734.76
0x336...A19B
0xe0...2ca0
10/25/20262:08:47 AMsell$6.83$0.000044480.0028920.071882153,669.93
0x698...5A29
0x04...ed69
10/25/20262:08:35 AMbuy$18.88$0.000044370.0079920.071877425,646.11
0x3B2...09fb
0x47...5e0b
10/25/20262:08:35 AMsell$45.15$0.000044710.019110.0718921.01M
0x6f2...3D7B
0xfb...d22f
10/24/20268:36:47 PMbuy$2.03$0.000045130.00086740.07192645,018.26
0x0c8...288b
0x5a...d355
10/24/20268:26:11 PMsell$20.03$0.000045180.0085470.071927443,406.87
0x6f2...3D7B
0xb2...3cda
10/24/20268:26:11 PMbuy$5.73$0.000045030.0024450.071921127,290.06
0x000...089B
0x67...17f6
10/24/20266:40:47 PMbuy$6.86$0.000045220.0029470.07194151,872.82
0x5f7...4565
0x0f...228d