Impormasyon tungkol sa RADIO-WETH pair
- Pinagsama RADIO:
- 56.83M
- Pinagsama WETH:
- $1.19
RADIO/WETH price stats sa Ethereum
Noong Marso 21, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.00004486. Ang presyo ng RADIO ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $25.02. Ang kontrata ng RADIO token ay 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 na may market cap na $251,427.43. Ang kontrata ng liquidity pool ay 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 na may kabuuang halaga na naka-lock (TVL) na $5,108.31. Ang RADIO/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng RADIO/WETH ngayon?
Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 ay $5,108.31.
Ilang transaksyon ang mayroon sa RADIO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RADIO/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa RADIO/WETH pool sa nakaraang 24 na oras?
Ang RADIO/WETH pool ay may trading volume na $25.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RADIO sa WETH?
Ang exchange rate ng 1 RADIO sa WETH ay 0.00000002102, na naitala noong 7:05 AM UTC.
Magkano ang 1 RADIO sa dolyar?
Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.00004486 ngayon.
RADIO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10:12:23 AM | buy | $6.87 | $0.00004486 | 0.00322 | 0.072102 | 153,133.53 | 0x95...a0d2 | |
| 03/20/2026 | 8:12:11 AM | sell | $8.15 | $0.00004559 | 0.003758 | 0.072099 | 178,980.41 | 0xd1...da16 | |
| 03/19/2026 | 2:21:47 PM | buy | $9.98 | $0.00004461 | 0.004705 | 0.072102 | 223,841.56 | 0x55...4483 | |
| 03/19/2026 | 10:06:47 AM | sell | $2.57 | $0.00004574 | 0.001177 | 0.072091 | 56,295.04 | 0xe8...7fec | |
| 03/19/2026 | 8:28:23 AM | buy | $7.68 | $0.00004517 | 0.003557 | 0.072091 | 170,062.29 | 0xdb...e5d1 | |
| 03/19/2026 | 6:05:59 AM | buy | $3.26 | $0.00004556 | 0.001497 | 0.072087 | 71,729.31 | 0xd2...2b2a | |
| 03/19/2026 | 4:25:47 AM | buy | $5.96 | $0.00004557 | 0.002717 | 0.072075 | 130,916.95 | 0x1a...b159 | |
| 03/19/2026 | 3:24:35 AM | sell | $9.1 | $0.00004623 | 0.004084 | 0.072073 | 196,968.28 | 0xa8...6c75 | |
| 03/18/2026 | 10:45:35 PM | sell | $2.08 | $0.00004559 | 0.0009543 | 0.072082 | 45,821.74 | 0x0a...c5ee | |
| 03/18/2026 | 3:25:47 PM | buy | $13.45 | $0.00004527 | 0.006173 | 0.072077 | 297,126.48 | 0x02...e98d | |
| 03/18/2026 | 1:32:11 PM | buy | $10.25 | $0.000046 | 0.004588 | 0.072059 | 222,850.61 | 0x5f...9643 | |
| 03/18/2026 | 11:35:59 AM | buy | $8.99 | $0.00004654 | 0.00395 | 0.072044 | 193,264.97 | 0x3b...561c | |
| 03/18/2026 | 11:15:35 AM | buy | $3.24 | $0.0000471 | 0.0014 | 0.072034 | 68,828.09 | 0x23...c882 | |
| 03/18/2026 | 10:23:47 AM | sell | $2.05 | $0.00004731 | 0.0008811 | 0.072032 | 43,362.65 | 0xfb...5f22 | |
| 03/18/2026 | 10:23:47 AM | sell | $1.37 | $0.00004725 | 0.0005905 | 0.072029 | 29,098.04 | 0x2b...ae4b | |
| 03/17/2026 | 11:41:23 PM | sell | $2.38 | $0.00004725 | 0.001027 | 0.072035 | 50,478.24 | 0x90...dac0 | |
| 03/17/2026 | 7:58:47 PM | buy | $4.67 | $0.00004728 | 0.002015 | 0.072037 | 98,927.94 | 0xc7...de24 | |
| 03/17/2026 | 3:01:59 PM | sell | $8.89 | $0.00004787 | 0.003784 | 0.072036 | 185,828.48 | 0x80...a2b5 | |
| 03/17/2026 | 5:44:47 AM | buy | $5.65 | $0.00004707 | 0.002452 | 0.072043 | 120,056.07 | 0x87...9464 | |
| 03/17/2026 | 5:09:23 AM | sell | $1.19 | $0.00004699 | 0.0005185 | 0.072031 | 25,525.8 | 0xf8...c29a |