WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.00004486
Presyo
0.072102 WETH
TVL
$5,108.3
MKT CAP
$251.4K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADIO:
56.83M
Pinagsama WETH:
$1.19

RADIO/WETH price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.00004486. Ang presyo ng RADIO ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $25.02. Ang kontrata ng RADIO token ay 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 na may market cap na $251,427.43. Ang kontrata ng liquidity pool ay 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 na may kabuuang halaga na naka-lock (TVL) na $5,108.31. Ang RADIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 ay $5,108.31.

Ang kabuuang transaksyon ng RADIO/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $25.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.00000002102, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.00004486 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/202610:12:23 AMbuy$6.87$0.000044860.003220.072102153,133.53
0x000...089B
0x95...a0d2
03/20/20268:12:11 AMsell$8.15$0.000045590.0037580.072099178,980.41
0x889...9885
0xd1...da16
03/19/20262:21:47 PMbuy$9.98$0.000044610.0047050.072102223,841.56
0xf29...732F
0x55...4483
03/19/202610:06:47 AMsell$2.57$0.000045740.0011770.07209156,295.04
0x004...Bf1c
0xe8...7fec
03/19/20268:28:23 AMbuy$7.68$0.000045170.0035570.072091170,062.29
0x30b...7777
0xdb...e5d1
03/19/20266:05:59 AMbuy$3.26$0.000045560.0014970.07208771,729.31
0x172...1F63
0xd2...2b2a
03/19/20264:25:47 AMbuy$5.96$0.000045570.0027170.072075130,916.95
0x000...089B
0x1a...b159
03/19/20263:24:35 AMsell$9.1$0.000046230.0040840.072073196,968.28
0x131...5a70
0xa8...6c75
03/18/202610:45:35 PMsell$2.08$0.000045590.00095430.07208245,821.74
0x196...eE77
0x0a...c5ee
03/18/20263:25:47 PMbuy$13.45$0.000045270.0061730.072077297,126.48
0x131...5a70
0x02...e98d
03/18/20261:32:11 PMbuy$10.25$0.0000460.0045880.072059222,850.61
0xb7E...7b91
0x5f...9643
03/18/202611:35:59 AMbuy$8.99$0.000046540.003950.072044193,264.97
0x131...5a70
0x3b...561c
03/18/202611:15:35 AMbuy$3.24$0.00004710.00140.07203468,828.09
0x000...089B
0x23...c882
03/18/202610:23:47 AMsell$2.05$0.000047310.00088110.07203243,362.65
0x000...089B
0xfb...5f22
03/18/202610:23:47 AMsell$1.37$0.000047250.00059050.07202929,098.04
0xC06...Ac0a
0x2b...ae4b
03/17/202611:41:23 PMsell$2.38$0.000047250.0010270.07203550,478.24
0xfc9...e535
0x90...dac0
03/17/20267:58:47 PMbuy$4.67$0.000047280.0020150.07203798,927.94
0x000...089B
0xc7...de24
03/17/20263:01:59 PMsell$8.89$0.000047870.0037840.072036185,828.48
0x024...1238
0x80...a2b5
03/17/20265:44:47 AMbuy$5.65$0.000047070.0024520.072043120,056.07
0x000...089B
0x87...9464
03/17/20265:09:23 AMsell$1.19$0.000046990.00051850.07203125,525.8
0xD1e...E6be
0xf8...c29a