WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.00005807
Presyo
0.071739 WETH
TVL
$7,234.44
MKT CAP
$325.4K
5m
0%
1h
0%
4h
0%
24h
2.78%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
98
Telegram price alerts
Pares:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADIO:
62.68M
Pinagsama WETH:
$1.08

RADIO/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.00005807. Ang presyo ng RADIO ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $97.57. Ang kontrata ng RADIO token ay 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 na may market cap na $325,427.83. Ang kontrata ng liquidity pool ay 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 na may kabuuang halaga na naka-lock (TVL) na $7,234.44. Ang RADIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 ay $7,234.44.

Ang kabuuang transaksyon ng RADIO/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $97.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.00000001739, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.00005807 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/202510:48:35 PMsell$26.2$0.000058070.0078480.071739451,199.5
0x64d...3d27
0xed...f113
12/09/20256:26:23 PMsell$14.55$0.000059480.0043040.071758244,711.72
0xC62...5555
0x60...aafe
12/09/20255:17:23 PMsell$16.69$0.000059850.0049460.071773278,859.33
0xbb0...dA33
0x46...1131
12/09/20254:07:59 PMsell$26.54$0.000058490.0081460.071795453,796.86
0xfc9...e535
0x33...83a5
12/09/20251:23:47 AMbuy$13.57$0.000056490.0043360.071804240,281.13
0x3E5...D777
0x6d...a352
12/08/20259:08:35 AMsell$20.78$0.000057380.0065380.071804362,245.37
0x33a...4444
0x2c...a4b9
12/08/20257:39:47 AMsell$4.73$0.000056680.0015150.07181483,501.94
0x1f8...24F1
0xb1...3b0d
12/07/20255:17:47 PMsell$25.09$0.000056140.0081950.071833446,899.07
0xe75...6B0D
0x35...058c
12/07/20252:34:11 PMbuy$18.55$0.000054350.0062820.07184341,279.9
0xbb0...dA33
0xd1...aa97
12/07/202512:37:11 PMsell$1.09$0.000055640.00035880.07182719,637.98
0x05a...baE2
0x77...700c
12/05/20258:20:59 PMsell$4.97$0.000055780.0016320.0718389,183.17
0xae2...aE13
0x4e...e06f
12/05/20257:20:47 PMsell$5.75$0.000055530.0019010.071836103,543.1
0x000...C5a7
0x29...ed26
12/05/20257:05:11 PMbuy$8.17$0.000055250.0027180.071838147,860.1
0x864...08Aa
0x54...52e9
12/05/20257:05:11 PMbuy$4.42$0.000055050.001470.07183180,292.04
0x791...8E8b
0x02...5af0
12/05/20256:34:47 PMsell$6.13$0.000055250.0020320.071829111,104.76
0xe75...6B0D
0xd0...7f09
12/05/20255:26:35 PMbuy$10.23$0.000055110.0033990.07183185,684.25
0x051...6666
0xf2...1d16
12/05/20254:18:59 PMbuy$11.58$0.000055820.0037730.071818207,486.61
0x3b8...44C0
0x4a...93b3
12/05/20259:28:23 AMbuy$7.7$0.000056710.0024570.071808135,889.81
0xae2...aE13
0xce...5575
12/05/20252:21:59 AMsell$5.76$0.000057320.0018140.071804100,555.86
0xae2...aE13
0x3d...3563
12/04/202510:45:47 PMsell$5.24$0.000056650.0016740.07180992,552.16
0xC62...5555
0x41...c3ba