WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.00005228
Presyo
0.0717 WETH
TVL
$6,621.75
MKT CAP
$293K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
43
Telegram price alerts
Pares:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADIO:
63.01M
Pinagsama WETH:
$1.07

RADIO/WETH price stats sa Ethereum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.00005228. Ang presyo ng RADIO ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $43.22. Ang kontrata ng RADIO token ay 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 na may market cap na $292,989.02. Ang kontrata ng liquidity pool ay 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 na may kabuuang halaga na naka-lock (TVL) na $6,621.76. Ang RADIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 ay $6,621.76.

Ang kabuuang transaksyon ng RADIO/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $43.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.000000017, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.00005228 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20255:54:35 PMbuy$20.02$0.000052280.0065120.0717382,951.27
0x172...1F63
0x72...ec54
11/17/20254:38:35 AMsell$6.43$0.000053950.0020140.07169119,186.46
0xe75...6B0D
0xd9...50bd
11/17/202512:56:35 AMsell$10.29$0.000053250.0032840.071698193,369.91
0x054...3333
0x07...7f60
11/16/20259:35:35 PMbuy$6.47$0.00005210.0021160.071703124,217.04
0x791...8E8b
0x26...835b
11/16/20254:18:23 PMbuy$18.53$0.000052230.0059990.071691354,814.76
0x0Bd...f786
0x0c...4694
11/16/20253:32:59 AMsell$7.51$0.000053850.0023410.071678139,477.98
0xd3c...3d3c
0x8a...f62a
11/15/20258:56:23 PMbuy$7.28$0.000053370.00230.071685136,494.82
0x0C2...5EA7
0xe4...9680
11/15/20256:32:35 PMsell$0.445$0.000053730.00013870.0716758,282.27
0x979...24F9
0x37...9c15
11/15/20256:32:11 PMbuy$4.79$0.000053880.0014950.07167989,050.34
0x172...1F63
0xec...cad2
11/15/20256:07:23 PMbuy$0.8197$0.000054950.00025460.07170614,916.56
0xc7B...967a
0x4a...63e6
11/15/20256:07:23 PMsell$26.87$0.000054210.0083460.071683495,686.22
0xc7B...967a
0x36...e290
11/15/20255:45:47 PMsell$7.64$0.000054360.0023950.071703140,618.95
0x0C2...5EA7
0x8b...bce4
11/15/20251:57:47 AMsell$8.87$0.000054370.0027940.071711163,246.31
0x0C2...5EA7
0x6c...2ad3
11/14/202511:58:59 PMsell$2.26$0.000053240.00073030.07171742,531.73
0xE75...3260
0x8a...3cbb
11/14/202511:28:11 PMbuy$13.15$0.000053430.0042230.071715246,223.02
0x38F...2c1D
0x2f...12a5
11/14/20256:34:11 AMbuy$13.34$0.000054020.0042030.071701247,025.84
0x0C2...5EA7
0x05...ff5a
11/14/20252:16:59 AMsell$3.43$0.00005450.0010680.07169363,097.75
0xfc9...e535
0x79...8b67
11/13/202511:27:35 PMsell$11.69$0.000055340.0035940.0717211,355.07
0xb2F...6DB6
0x1b...6a0b
11/13/20259:40:11 PMbuy$10.04$0.000054230.0031590.071704185,318.17
0x172...1F63
0x13...a636
11/13/20257:41:47 PMbuy$28.08$0.000054160.0087420.071686518,490.39
0x172...1F63
0x0f...5e69