WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.00006289
Presyo
0.071584 WETH
TVL
$8,231.22
MKT CAP
$352.5K
5m
0%
1h
0%
4h
0%
24h
-2.61%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
31
Telegram price alerts
Pares:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADIO:
65.3M
Pinagsama WETH:
$1.03

RADIO/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.00006289. Ang presyo ng RADIO ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $31.18. Ang kontrata ng RADIO token ay 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 na may market cap na $352,464.34. Ang kontrata ng liquidity pool ay 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 na may kabuuang halaga na naka-lock (TVL) na $8,231.22. Ang RADIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 ay $8,231.22.

Ang kabuuang transaksyon ng RADIO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $31.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.00000001584, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.00006289 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20258:54:11 PMbuy$20.73$0.000062890.0052220.071584329,645.45
0xb2F...6DB6
0x6c...8203
10/28/20252:58:47 AMbuy$10.44$0.000064580.0025430.071572161,775.34
0x578...131B
0x86...6fa4
10/27/20259:58:23 AMbuy$12$0.000065010.0028880.071564184,678.4
0x172...1F63
0xf6...6fa7
10/27/20255:26:35 AMsell$13.57$0.000066350.0031940.071561204,611.06
0x578...131B
0x0e...6185
10/27/20252:13:35 AMsell$8.93$0.000066020.0021240.071569135,327.84
0xae2...aE13
0x8f...5bdc
10/26/202510:43:47 PMsell$12.83$0.000065580.0030860.071577195,646.1
0xA81...F8A7
0x19...7a13
10/26/20256:47:59 PMsell$11.52$0.000064720.0028240.071586178,003.27
0x172...1F63
0x9d...e11d
10/26/202511:35:47 AMsell$12.77$0.000063760.0031960.071595200,333.16
0x923...4BDe
0xca...5f9e
10/25/20256:37:47 PMsell$10.44$0.000063610.0026340.071604164,193.75
0x0C2...5EA7
0xea...379c
10/24/20258:37:11 PMsell$7.99$0.000063160.0020390.071611126,512.54
0xfc9...e535
0xb4...9bc5
10/24/20254:42:23 PMbuy$15.6$0.000062380.0040320.071612250,131.68
0xb2F...6DB6
0x65...65d6
10/24/20254:42:35 AMsell$14.57$0.000063680.003680.071608228,839.67
0x73f...E594
0x31...85db
10/23/20256:37:35 AMsell$13.95$0.000062920.003590.071619221,716.35
0x051...6666
0xac...f3f6
10/22/20258:29:35 PMbuy$12.61$0.000061750.0033160.071623204,307.56
0xb2F...6DB6
0x0e...29b8
10/22/20257:28:11 AMbuy$3.88$0.000062220.0010110.07161962,466.09
0x6E5...9a08
0x2f...3da8
10/22/202512:35:23 AMbuy$11.07$0.000061780.0028860.07161179,209.49
0xE75...3260
0x60...8d0a
10/21/202510:27:23 PMbuy$13.6$0.000062780.0034680.0716216,669.98
0x923...4BDe
0xdd...4eef
10/21/20257:31:47 PMbuy$13.48$0.00006360.003370.07159211,940.84
0x578...131B
0x6c...fa92
10/21/20254:25:35 PMsell$33.09$0.000065380.0080680.071594506,122.21
0xA81...F8A7
0x55...561c
10/21/20256:02:23 AMbuy$3.85$0.000061940.00099990.07160862,176.11
0xfc9...e535
0x1c...0ff7