Impormasyon tungkol sa RADIO-WETH pair
- Pinagsama RADIO:
- 65.3M
- Pinagsama WETH:
- $1.03
RADIO/WETH price stats sa Ethereum
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.00006289. Ang presyo ng RADIO ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $31.18. Ang kontrata ng RADIO token ay 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 na may market cap na $352,464.34. Ang kontrata ng liquidity pool ay 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 na may kabuuang halaga na naka-lock (TVL) na $8,231.22. Ang RADIO/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng RADIO/WETH ngayon?
Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 ay $8,231.22.
Ilang transaksyon ang mayroon sa RADIO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RADIO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RADIO/WETH pool sa nakaraang 24 na oras?
Ang RADIO/WETH pool ay may trading volume na $31.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RADIO sa WETH?
Ang exchange rate ng 1 RADIO sa WETH ay 0.00000001584, na naitala noong 10:06 AM UTC.
Magkano ang 1 RADIO sa dolyar?
Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.00006289 ngayon.
RADIO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:54:11 PM | buy | $20.73 | $0.00006289 | 0.005222 | 0.071584 | 329,645.45 | 0x6c...8203 | |
| 10/28/2025 | 2:58:47 AM | buy | $10.44 | $0.00006458 | 0.002543 | 0.071572 | 161,775.34 | 0x86...6fa4 | |
| 10/27/2025 | 9:58:23 AM | buy | $12 | $0.00006501 | 0.002888 | 0.071564 | 184,678.4 | 0xf6...6fa7 | |
| 10/27/2025 | 5:26:35 AM | sell | $13.57 | $0.00006635 | 0.003194 | 0.071561 | 204,611.06 | 0x0e...6185 | |
| 10/27/2025 | 2:13:35 AM | sell | $8.93 | $0.00006602 | 0.002124 | 0.071569 | 135,327.84 | 0x8f...5bdc | |
| 10/26/2025 | 10:43:47 PM | sell | $12.83 | $0.00006558 | 0.003086 | 0.071577 | 195,646.1 | 0x19...7a13 | |
| 10/26/2025 | 6:47:59 PM | sell | $11.52 | $0.00006472 | 0.002824 | 0.071586 | 178,003.27 | 0x9d...e11d | |
| 10/26/2025 | 11:35:47 AM | sell | $12.77 | $0.00006376 | 0.003196 | 0.071595 | 200,333.16 | 0xca...5f9e | |
| 10/25/2025 | 6:37:47 PM | sell | $10.44 | $0.00006361 | 0.002634 | 0.071604 | 164,193.75 | 0xea...379c | |
| 10/24/2025 | 8:37:11 PM | sell | $7.99 | $0.00006316 | 0.002039 | 0.071611 | 126,512.54 | 0xb4...9bc5 | |
| 10/24/2025 | 4:42:23 PM | buy | $15.6 | $0.00006238 | 0.004032 | 0.071612 | 250,131.68 | 0x65...65d6 | |
| 10/24/2025 | 4:42:35 AM | sell | $14.57 | $0.00006368 | 0.00368 | 0.071608 | 228,839.67 | 0x31...85db | |
| 10/23/2025 | 6:37:35 AM | sell | $13.95 | $0.00006292 | 0.00359 | 0.071619 | 221,716.35 | 0xac...f3f6 | |
| 10/22/2025 | 8:29:35 PM | buy | $12.61 | $0.00006175 | 0.003316 | 0.071623 | 204,307.56 | 0x0e...29b8 | |
| 10/22/2025 | 7:28:11 AM | buy | $3.88 | $0.00006222 | 0.001011 | 0.071619 | 62,466.09 | 0x2f...3da8 | |
| 10/22/2025 | 12:35:23 AM | buy | $11.07 | $0.00006178 | 0.002886 | 0.07161 | 179,209.49 | 0x60...8d0a | |
| 10/21/2025 | 10:27:23 PM | buy | $13.6 | $0.00006278 | 0.003468 | 0.0716 | 216,669.98 | 0xdd...4eef | |
| 10/21/2025 | 7:31:47 PM | buy | $13.48 | $0.0000636 | 0.00337 | 0.07159 | 211,940.84 | 0x6c...fa92 | |
| 10/21/2025 | 4:25:35 PM | sell | $33.09 | $0.00006538 | 0.008068 | 0.071594 | 506,122.21 | 0x55...561c | |
| 10/21/2025 | 6:02:23 AM | buy | $3.85 | $0.00006194 | 0.0009999 | 0.071608 | 62,176.11 | 0x1c...0ff7 |