WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.00003817
Presyo
0.07201 WETH
TVL
$4,442.94
MKT CAP
$213.9K
5m
0%
1h
0%
4h
0%
24h
1.94%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADIO:
58.23M
Pinagsama WETH:
$1.17

RADIO/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.00003817. Ang presyo ng RADIO ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.31. Ang kontrata ng RADIO token ay 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 na may market cap na $213,925.75. Ang kontrata ng liquidity pool ay 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 na may kabuuang halaga na naka-lock (TVL) na $4,442.95. Ang RADIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 ay $4,442.95.

Ang kabuuang transaksyon ng RADIO/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $18.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.0000000201, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.00003817 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/202610:14:35 PMbuy$0.846$0.000038170.00044560.0720122,162.53
0x196...eE77
0x10...6596
07/20/20264:40:11 PMsell$6.47$0.000038230.0034090.072011169,480.21
0x000...089B
0xe1...3827
07/20/202611:10:47 AMsell$4.68$0.00003790.0025010.072021123,716.35
0x172...1F63
0xc2...7b89
07/20/20269:19:59 AMsell$1.99$0.000037710.0010720.07202852,893.88
0xe75...6B0D
0x6f...66da
07/20/20266:39:35 AMbuy$4.29$0.000037440.0023290.072029114,741.36
0x000...089B
0xd2...dd37
07/19/20268:28:47 PMsell$0.5163$0.000037660.00027720.07202213,709.98
0x196...eE77
0x42...082b
07/19/20262:14:35 AMsell$3.81$0.000037890.0020410.072026100,773.23
0x000...089B
0x17...4883
07/18/20267:53:59 PMsell$3.01$0.000037730.0016230.07203279,865.67
0xB8d...6aa5
0xe0...6e10
07/18/20266:26:59 PMbuy$1.22$0.000037980.0006570.07204232,168.55
0xb6f...64D0
0x67...6539
07/18/20266:18:47 PMsell$1.95$0.000037660.0010570.07203551,959.47
0x004...Bf1c
0xe3...698d
07/18/20262:56:35 AMsell$2.61$0.000037550.0014190.07203969,619.56
0x86D...080B
0x9f...734b
07/17/20265:53:47 AMbuy$6.9$0.000037180.0037880.072039185,800.1
0x172...1F63
0x34...98ef
07/17/20262:00:47 AMbuy$4.95$0.000037520.0026760.072028131,983.04
0x172...1F63
0x06...5ee8
07/16/202610:52:23 PMbuy$4.62$0.000037760.0024730.072019122,521.3
0x172...1F63
0x35...0e66
07/16/20268:48:47 AMbuy$6.5$0.000037940.0034430.072009171,422.24
0x172...1F63
0x8d...8ced
07/15/202611:45:11 PMbuy$5.64$0.000038250.0029470.071998147,533.55
0x062...eF2B
0x1e...39ae
07/15/202610:31:35 PMbuy$1.92$0.000038240.00099990.07198750,303.93
0x7D3...15d4
0x4a...981b
07/15/202610:31:35 PMbuy$1.92$0.00003830.00099990.07199150,217.59
0x7D3...15d4
0x4a...981b
07/15/202610:31:23 PMsell$6.15$0.000038230.0032010.071987161,086.51
0x000...089B
0x36...b07a
07/15/202610:31:11 PMsell$1.56$0.000038370.00081210.07199440,719.74
0x012...BC10
0x37...38a7