WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.00005425
Presyo
0.071633 WETH
TVL
$6,960.73
MKT CAP
$302.8K
5m
0%
1h
-0.03%
4h
-0.75%
24h
-0.40%
Ibahagi
TXNS
25
Mga Bumili
19
Mga Nagbenta
6
Dami
346
Telegram price alerts
Pares:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADIO:
64.4M
Pinagsama WETH:
$1.04

RADIO/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.00005425. Ang presyo ng RADIO ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $345.90. Ang kontrata ng RADIO token ay 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 na may market cap na $302,847.68. Ang kontrata ng liquidity pool ay 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 na may kabuuang halaga na naka-lock (TVL) na $6,960.74. Ang RADIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 ay $6,960.74.

Ang kabuuang transaksyon ng RADIO/WETH ay 25 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $345.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.00000001633, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.00005425 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20245:31:35 PMsell$24.04$0.000054250.007240.071633443,141.08
0x9dB...d13a
0xe5...8931
12/22/20245:24:47 PMbuy$12.03$0.000054910.0036160.071649219,227.64
0x24b...b250
0x55...707a
12/22/20245:21:11 PMbuy$8.1$0.00005460.0024350.07164148,499.62
0x24b...b250
0x08...31cc
12/22/20245:15:47 PMbuy$5.12$0.000054390.0015390.07163394,246.95
0x24b...b250
0xf5...1519
12/22/20244:40:35 PMsell$22.83$0.000054260.0068690.071632420,822.11
0x24b...b250
0xaa...6645
12/22/20244:23:59 PMbuy$11.54$0.000054710.0034770.071647211,070.41
0x9dB...d13a
0x50...4a19
12/22/20244:14:35 PMbuy$7.91$0.000054080.0023980.071638146,376.82
0x9dB...d13a
0x8e...6d28
12/22/20244:07:11 PMbuy$5.02$0.000053820.0015240.07163293,417.49
0x24b...b250
0xc0...1f6a
12/22/20243:52:47 PMsell$48.01$0.000054120.014570.071642887,165.69
0x461...a94c
0x2f...9ab2
12/22/20243:09:23 PMbuy$14.53$0.000054870.004420.071668264,940.6
0x24b...b250
0x32...e3f5
12/22/20242:45:59 PMbuy$8.48$0.000054880.0025620.071657154,591.98
0x24b...b250
0x9a...6f9a
12/22/20242:39:35 PMbuy$5$0.000054660.001510.07165191,466.83
0x24b...b250
0x04...5b54
12/22/20241:02:59 PMbuy$11.27$0.000055520.0033370.071643203,027.16
0x24b...b250
0xfa...c8ec
12/22/202412:43:11 PMbuy$6.29$0.00005540.0018570.071635113,579.93
0x24b...b250
0xac...39ca
12/21/20249:42:59 PMbuy$13.72$0.000054060.0041280.071626253,860.14
0xeB1...d376
0x4e...f091
12/21/20249:07:35 PMbuy$7.62$0.000054230.0022720.071616140,602.68
0x24b...b250
0x87...7b4d
12/21/20248:55:47 PMbuy$4.59$0.000054030.0013710.0716185,115.01
0x24b...b250
0xe1...dbed
12/21/20248:40:11 PMsell$32.39$0.000054450.0096010.071613594,932.05
0x759...06e0
0x3b...669c
12/21/20247:31:47 PMbuy$16.93$0.000054530.0050630.07163310,502.35
0x24b...b250
0xbe...f497
12/21/20247:20:35 PMbuy$10.13$0.000054150.0030260.071618187,059.73
0x2Ab...f935
0xe3...04ad