WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.00004567
Presyo
0.072077 WETH
TVL
$5,231.15
MKT CAP
$256K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADIO:
57.21M
Pinagsama WETH:
$1.18

RADIO/WETH price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.00004567. Ang presyo ng RADIO ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.10. Ang kontrata ng RADIO token ay 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 na may market cap na $255,950.32. Ang kontrata ng liquidity pool ay 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 na may kabuuang halaga na naka-lock (TVL) na $5,231.16. Ang RADIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 ay $5,231.16.

Ang kabuuang transaksyon ng RADIO/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $18.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.00000002077, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.00004567 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/202611:31:47 PMbuy$5.28$0.000045670.0024040.072077115,760.41
0x000...089B
0x7c...449c
04/09/20265:08:11 PMsell$8.27$0.000046050.0037270.072075179,585.19
0x0C9...d1ee
0xb1...4bc0
04/09/20267:09:35 AMbuy$4.54$0.000045490.0020790.07208299,875.23
0xC0f...9671
0x3f...2bed
04/08/202611:24:47 PMbuy$5.92$0.000045290.0027130.072074130,808.03
0x19d...2f7D
0x47...8b9d
04/08/20268:42:23 PMsell$1.81$0.00004560.00082150.07206639,752.56
0x004...Bf1c
0x27...affa
04/08/20263:31:35 PMbuy$7.15$0.000045570.0032420.072066156,907.86
0x59b...3eB9
0x93...924c
04/08/202612:01:59 AMsell$6.37$0.000046220.0028360.072057137,871.04
0x172...1F63
0xea...394e
04/07/202611:10:47 PMsell$18.17$0.000046470.0081390.07208391,138.85
0xfc9...e535
0xbd...f13f
04/07/202610:23:23 PMsell$7$0.000045340.0032440.0721154,421.35
0x133...eDbe
0x9d...ca65
04/07/20269:08:35 PMsell$8.71$0.000045070.0040760.072109193,250.64
0x172...1F63
0x1b...5516
04/07/20264:51:47 PMsell$1.69$0.000044280.00081030.07212238,181.69
0x196...eE77
0x3b...2c95
04/07/20261:56:59 PMbuy$8.33$0.000044090.004010.07212189,085.86
0x000...089B
0x93...8ed9
04/07/20261:54:23 PMsell$2.27$0.000043950.0010930.07211151,764.28
0x196...eE77
0xc4...b1c4
04/07/202612:54:35 AMsell$4.27$0.000044760.0020220.07211795,541.8
0x0Bd...f786
0x58...68ee
04/06/202611:22:23 PMbuy$6.1$0.000044330.0029180.072119137,660.08
0x17F...115C
0x16...691d
04/06/202610:55:35 PMbuy$5.91$0.000044630.0027970.072109132,607.13
0x000...089B
0x3d...3596
04/06/20269:24:11 PMsell$1.11$0.000045090.000520.07210124,748.99
0x004...Bf1c
0x47...8809
04/06/20264:18:47 PMsell$3.2$0.00004550.0014810.07210470,360.91
0x027...9d6e
0x87...a287
04/06/20262:16:59 AMsell$6.02$0.000045120.002820.072112133,492.6
0x164...8847
0x7e...30a0
04/05/202611:18:59 PMsell$11.58$0.000044930.0054830.072127257,790.44
0xae2...aE13
0x13...9785