WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.00004449
Presyo
0.072091 WETH
TVL
$5,084.37
MKT CAP
$249.4K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADIO:
56.99M
Pinagsama WETH:
$1.19

RADIO/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.00004449. Ang presyo ng RADIO ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.65. Ang kontrata ng RADIO token ay 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 na may market cap na $249,363.34. Ang kontrata ng liquidity pool ay 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 na may kabuuang halaga na naka-lock (TVL) na $5,084.38. Ang RADIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 ay $5,084.38.

Ang kabuuang transaksyon ng RADIO/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $20.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.00000002091, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.00004449 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20269:50:35 AMbuy$9$0.000044490.004230.072091202,314.29
0x000...089B
0x7a...23a8
05/19/202612:27:35 PMsell$9.16$0.000044150.0043320.072087207,599.77
0x788...7dAd
0x3e...6dc5
05/19/202611:06:59 AMbuy$2.47$0.00004450.0011690.07210155,674.32
0x630...91B3
0xfe...d8e1
05/18/20268:07:59 PMsell$6.64$0.000044540.0031260.072096149,169.01
0x172...1F63
0x00...d2ff
05/18/20266:37:11 PMbuy$9.17$0.000043840.0043880.072098209,145.66
0x172...1F63
0xc6...0afd
05/18/20268:25:23 AMsell$2.26$0.000044290.0010660.07208851,088.89
0xfc9...e535
0xe5...984c
05/17/202611:48:59 PMbuy$14.65$0.000044220.0068990.072082331,360.44
0x172...1F63
0x38...2c13
05/16/20265:34:23 PMsell$2.39$0.000045040.0011010.07206753,264.02
0xC0f...9671
0x8a...43ab
05/16/20269:32:11 AMsell$6.05$0.000045050.0027890.072074134,454.79
0x196...eE77
0x57...9be4
05/16/20269:26:23 AMbuy$9.4$0.000045070.0043290.072076208,559.47
0x172...1F63
0x44...fbda
05/16/20268:40:47 AMbuy$6.17$0.000045380.0028140.072067136,126.04
0x152...f628
0x6b...0f60
05/15/20268:59:11 PMbuy$10.5$0.000045510.0047350.07205230,934.35
0x0a8...342A
0x69...d581
05/15/20264:42:23 AMbuy$35.55$0.000046770.015660.07206760,042.15
0xae2...aE13
0x74...3a86
05/15/20264:42:23 AMbuy$5.62$0.000047490.0024790.072092118,474.5
0x584...0251
0x1e...7490
05/15/20264:42:23 AMsell$35.62$0.000046870.015690.072065760,042.15
0xae2...aE13
0x0f...b6db
05/14/20266:11:11 PMsell$7.98$0.000047060.0034510.072035169,551.91
0x0F1...e583
0x5f...4828
05/13/20265:15:11 PMbuy$13.43$0.000045860.0059630.072035292,982.01
0x172...1F63
0x0e...3186
05/13/20269:07:23 AMsell$9.58$0.000047080.0041290.072028203,599.03
0x172...1F63
0xc0...bbed
05/12/20264:12:59 PMbuy$11.68$0.000045990.0051570.07203253,994.6
0x292...e19a
0x96...14b1
05/12/20265:38:59 AMbuy$3.91$0.000046650.0016930.07201883,892.87
0x0F4...08f9
0x0f...2723