WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.00004517
Presyo
0.072257 WETH
TVL
$4,958.63
MKT CAP
$253.1K
5m
0%
1h
-1.03%
4h
-0.75%
24h
3.45%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
81
Telegram price alerts
Pares:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADIO:
54.9M
Pinagsama WETH:
$1.23

RADIO/WETH price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.00004517. Ang presyo ng RADIO ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $80.73. Ang kontrata ng RADIO token ay 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 na may market cap na $253,140.31. Ang kontrata ng liquidity pool ay 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 na may kabuuang halaga na naka-lock (TVL) na $4,958.63. Ang RADIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 ay $4,958.63.

Ang kabuuang transaksyon ng RADIO/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $80.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.00000002257, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.00004517 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20264:18:23 AMbuy$6.97$0.000045170.0034830.072257154,331.08
0xD1e...E6be
0x31...c3cc
03/01/20263:20:23 AMbuy$1.45$0.000045640.00071750.07224431,964.04
0x196...eE77
0x18...85e1
03/01/20262:44:47 AMsell$7.22$0.000045890.0035320.072245157,332.97
0xb7E...7b91
0x7b...ba3b
03/01/20262:22:35 AMsell$5.73$0.00004590.0028150.072252125,007.54
0x172...1F63
0xb8...6288
03/01/20261:55:47 AMsell$10.74$0.000045510.0053650.072272236,162.02
0xCc1...52F4
0xa5...5a9b
02/28/20268:49:11 PMsell$8.39$0.000045040.0042640.072289186,270.11
0x024...1238
0x21...ab03
02/28/20266:53:35 PMsell$7.73$0.000044510.0040050.072304173,772.68
0x76b...8888
0xcb...e72d
02/28/20265:05:47 PMsell$1.58$0.000044030.00083090.07231335,913.06
0x196...eE77
0x7e...2dde
02/28/20262:02:47 PMsell$8.59$0.000044290.0045070.072323194,001.98
0x889...9885
0xf1...8c29
02/28/202610:07:59 AMsell$1.47$0.000043190.0007990.07233334,244.24
0x196...eE77
0x50...da25
02/28/202610:05:47 AMbuy$1.93$0.000043250.0010430.07233744,641.57
0x000...8e72
0x0b...3023
02/28/202610:05:35 AMsell$3.23$0.000043110.0017480.07232975,038.52
0xb6f...64D0
0xc2...319b
02/28/20268:12:11 AMbuy$8.01$0.000043430.0043060.072334184,502.64
0x6C0...393A
0x01...3bca
02/28/20266:29:35 AMbuy$7.62$0.000043660.0040510.072318174,710.61
0x024...1238
0x8f...189f
02/28/20263:39:59 AMbuy$0.871$0.000044430.00045290.0723119,604.95
0x000...bc52
0x6f...d1b8
02/28/20263:39:47 AMsell$0.1646$0.000044310.000085650.0723053,715.5
0xC0f...9671
0x6f...f06c
02/27/202610:38:11 PMbuy$3.45$0.000044030.0018130.07231178,457.46
0xbb0...dA33
0x05...a40d
02/27/20267:24:11 PMsell$3.92$0.000044170.0020450.07230288,840.86
0xe75...6B0D
0x64...fffd
02/27/20267:10:35 PMbuy$6.35$0.000044130.0033150.072304143,872.33
0xae2...aE13
0x46...0552
02/27/20262:12:47 PMbuy$3.31$0.000045050.0016920.072373,583.68
0xb6f...64D0
0x4d...fe31