WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RADIO-WETH pair

Presyo USD
$0.00004422
Presyo
0.071759 WETH
TVL
$5,498.66
MKT CAP
$247.9K
5m
0%
1h
0%
4h
1.30%
24h
2.04%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0x2a79A0e0C226a58eeb99c5704D72D49177cC7516
RADIO:
0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RADIO:
62.32M
Pinagsama WETH:
$1.09

RADIO/WETH price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng RADIO token sa DEX RadioShack ay $0.00004422. Ang presyo ng RADIO ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $20.07. Ang kontrata ng RADIO token ay 0x7a5d3A9Dcd33cb8D527f7b5F96EB4Fef43d55636 na may market cap na $247,851.32. Ang kontrata ng liquidity pool ay 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 na may kabuuang halaga na naka-lock (TVL) na $5,498.66. Ang RADIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RADIO/WETH na may kontrata na address 0x2a79A0e0C226a58eeb99c5704D72D49177cC7516 ay $5,498.66.

Ang kabuuang transaksyon ng RADIO/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RADIO/WETH pool ay may trading volume na $20.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RADIO sa WETH ay 0.00000001759, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 RADIO sa USD ay $0.00004422 ngayon.

RADIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20264:21:47 PMsell$9.78$0.000044220.003890.071759221,155.78
0x172...1F63
0x9f...34ea
08/30/20261:04:23 PMsell$4.81$0.000043660.001950.071768110,310.64
0x172...1F63
0x77...2179
08/30/20263:28:59 AMbuy$0.7791$0.000043710.00031690.07177817,826
0xb6f...64D0
0xb5...148c
08/30/20263:26:59 AMbuy$0.9759$0.000043570.00039710.07177322,394.43
0xB70...3a02
0x6d...df12
08/29/20268:05:23 PMsell$2.36$0.000043450.00096370.0717754,421.65
0x5F6...c1D3
0x1c...6e55
08/29/20265:21:59 PMbuy$0.5322$0.000043510.00021710.07177512,231.67
0x5F6...c1D3
0x0f...d1dd
08/29/20264:46:11 PMsell$0.8227$0.000043340.00033570.07176818,982.25
0xdee...3450
0x62...cdb5
08/29/20261:00:59 PMsell$3.34$0.000043210.0013740.07177577,435.48
0x5F6...c1D3
0xc0...5429
08/28/20269:57:11 PMbuy$4.86$0.000043060.0020080.071777112,992.43
0x172...1F63
0xab...e98a
08/28/20268:07:35 PMsell$0.984$0.000043080.00040460.07177122,842.48
0x196...eE77
0x0a...e5da
08/28/20264:59:23 PMbuy$12.52$0.000043170.0051250.071767290,004.15
0x172...1F63
0xfb...a57a
08/27/202610:28:23 PMsell$0.7252$0.00004410.00028870.07175616,443.79
0x196...eE77
0x4c...e382
08/27/202611:49:59 AMbuy$4.93$0.000043930.0019720.071756112,297.21
0xC7A...4720
0x53...3dd7
08/27/202611:17:11 AMsell$0.8624$0.000043920.00034370.0717519,635.03
0xFDB...3f13
0xef...c707
08/27/20268:53:47 AMsell$7.51$0.000044490.0029670.071756168,988.39
0x172...1F63
0xc7...112e
08/26/20269:58:23 PMsell$7.58$0.000044110.0030370.071765172,014
0x172...1F63
0xd8...62de
08/25/20267:34:11 PMbuy$6.8$0.000043490.0027670.071769156,412.76
0x172...1F63
0x7a...a583
08/24/202611:55:11 PMsell$1.63$0.000043710.00065970.07176237,424.59
0x196...eE77
0x20...b6fd
08/24/202612:39:35 PMsell$8.91$0.000044220.0035660.071769201,573.24
0x172...1F63
0x4d...cfa2
08/24/20267:06:23 AMsell$4.69$0.000043720.0019080.071778107,324.17
0x172...1F63
0xfd...f31b