WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUILD-RSTATE pair

Presyo USD
$0.062796
Presyo
0.00003888 RSTATE
TVL
$274.69
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC7e36647A548F80669D4890e9403dD67CE57Ba2d
BUILD:
0x57b59f981730c6257dF57cF6F0D98283749A9Eeb
RSTATE:
0xD0F6Cb7C6dd1c7144129Cd64022b9ff537458094
Pinagsama BUILD:
491.07M
Pinagsama RSTATE:
$19,094.87

BUILD/RSTATE price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BUILD token sa DEX RadioShack ay $0.0000002796. Ang presyo ng BUILD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BUILD token ay 0x57b59f981730c6257dF57cF6F0D98283749A9Eeb na may market cap na $11,425.96. Ang kontrata ng liquidity pool ay 0xC7e36647A548F80669D4890e9403dD67CE57Ba2d na may kabuuang halaga na naka-lock (TVL) na $274.69. Ang BUILD/RSTATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUILD/RSTATE na may kontrata na address 0xC7e36647A548F80669D4890e9403dD67CE57Ba2d ay $274.69.

Ang kabuuang transaksyon ng BUILD/RSTATE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BUILD/RSTATE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUILD sa RSTATE ay 0.00003888, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BUILD sa USD ay $0.0000002796 ngayon.

BUILD-RSTATE price chart

PetsaOras
Presyo $
Presyo RSTATE
GumawaTXN
03/03/20259:42:11 PMbuy$11.54$0.0627961,605.590.0000388845.04M
0x345...92c5
0x4b...705b
03/03/20251:44:47 PMbuy$14.47$0.063181,484.30.0000326249.67M
0xB52...958c
0xbc...05cb
03/03/20253:29:11 AMsell$11.07$0.064146764.050.0000285926.72M
0x345...92c5
0xe5...77a3
03/02/202511:25:11 PMsell$12.75$0.064294890.870.0000299928.23M
0x345...92c5
0x10...25f9
03/02/202510:08:23 PMsell$18.65$0.0640281,540.810.0000332642.64M
0x165...Ae18
0x91...e52d
03/02/20251:12:47 PMsell$9.62$0.0636441,038.990.0000393225.09M
0x345...92c5
0xd7...f424
02/09/202511:37:11 PMbuy$13.1$0.0631612,021.560.0000487745.73M
0x345...92c5
0x16...b4f4
12/09/20242:46:47 AMbuy$50.25$0.0676822,616.160.0000399975.41M
0x24b...b250
0xb9...8dfe
11/17/20246:50:47 AMbuy$62.31$0.0678062,388.790.0000299292.83M
0xeB1...d376
0x0e...bfb1
10/10/20245:46:23 PMbuy$19.55$0.0634941,230.970.00002261.13M
0xe75...6B0D
0x69...ca68
10/06/202412:59:59 AMsell$20.15$0.0636451,017.050.0000183951.36M
0xfc9...e535
0x64...8dca
10/04/20244:18:47 AMsell$36.19$0.0652011,782.240.0000256162.46M
0xfc9...e535
0x6f...c77e
10/03/20245:59:35 AMsell$33.24$0.0671291,485.320.0000318542.98M
0xe75...6B0D
0x96...c92e
10/03/20245:54:47 AMsell$26.42$0.0684741,171.240.0000375629.37M
0xe75...6B0D
0xf7...bb53
10/03/20245:50:59 AMsell$29.61$0.0696341,303.620.0000424128.88M
0xe75...6B0D
0x64...53f9
10/03/20245:46:23 AMsell$29.84$0.0511121,2910.0000481425.3M
0xe75...6B0D
0x4c...5369
10/03/20245:43:11 AMsell$25.61$0.0513331,089.920.0000567519.21M
0xe75...6B0D
0x24...d81a
09/30/202411:14:11 PMsell$59.39$0.0515182,329.170.0000595535.63M
0xe75...6B0D
0x3c...dfa4
09/28/20244:43:23 AMsell$59.98$0.0514822,909.940.0000718936.42M
0xe75...6B0D
0x15...25b0
09/24/202412:28:59 AMsell$79.57$0.0512945,466.260.0000889451.71M
0xfc9...e535
0x00...df8e