WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$59,243.86
Presyo
22.46 WETH
TVL
$7.42
MKT CAP
$9.05B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x66B78aCA3dE70e17EDB14B04b07B0DD9e97614e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.00005523
Pinagsama WETH:
$0.001229

WBTC/WETH price stats sa Ethereum

Noong Oktubre 17, 2024, ang kasalukuyang presyo ng WBTC token sa DEX QuantoSwap ay $59,243.86. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,050,966,742.77. Ang kontrata ng liquidity pool ay 0x66B78aCA3dE70e17EDB14B04b07B0DD9e97614e8 na may kabuuang halaga na naka-lock (TVL) na $7.43. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x66B78aCA3dE70e17EDB14B04b07B0DD9e97614e8 ay $7.43.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 22.46, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $59,243.86 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20241:42:35 AMsell$34.74$59,243.860.0131722.460.0005864
0x172...1F63
0xf8...d6f6
08/18/202410:45:11 AMbuy$1.03$60,3900.000390622.720.00001719
0x0E1...cc63
0x5c...cacd
08/16/20247:13:59 PMbuy$58.46$58,993.230.0223622.570.000991
0x9ff...32d6
0xbe...ecc2
08/16/20243:42:59 PMbuy$20.14$57,504.560.00783822.370.0003503
0x346...51Ee
0xd3...15a5
08/13/20244:06:23 PMbuy$11.62$59,232.430.00437622.290.0001963
0xB1E...5947
0xee...09a6
08/13/20244:50:11 AMbuy$57.86$58,769.490.0217822.120.0009846
0xC06...Ac0a
0x18...3b3d
08/12/202410:28:47 PMsell$79.78$59,799.330.0295222.120.001334
0x3BA...acB4
0x7a...6bbd
08/12/202410:35:11 AMsell$121.23$59,518.290.0460822.620.002036
0x9ff...32d6
0xc3...f93a
08/12/20249:35:11 AMsell$18.4$59,476.40.0071122.970.0003094
0xe72...3751
0x36...880d
08/11/20242:56:35 PMbuy$70.67$59,823.780.0270422.890.001181
0xfD0...2A43
0x02...3497
08/11/20249:53:47 AMsell$60.83$61,301.080.0226422.810.0009924
0x9ff...32d6
0x6f...0bd3
08/11/20245:59:11 AMsell$53.03$61,571.560.0198923.090.0008614
0x9ff...32d6
0xe3...ae73
08/09/20245:46:47 PMbuy$83.15$59,821.630.0320623.060.00139
0x9ff...32d6
0x75...6a2f
08/09/20245:47:23 AMsell$52.74$61,348.590.0197122.930.0008597
0x9ff...32d6
0x80...1654
08/08/20246:19:59 PMsell$75.56$60,176.810.0291523.210.001255
0x678...1E20
0xea...dbb9
08/08/20246:52:47 AMsell$10.21$57,085.20.00419223.430.0001788
0x979...24F9
0x61...db3c
08/07/20245:45:47 PMbuy$138.73$55,267.090.0581623.160.00251
0x08b...6bc4
0x75...ddd5
08/06/202410:43:59 PMbuy$79.69$55,748.220.0322622.570.001429
0xc88...9299
0x0f...a7e5
08/05/202411:44:35 PMsell$33.6$54,641.70.0137822.40.000615
0x346...51Ee
0x3a...d432
08/05/202411:34:35 PMbuy$101.78$54,423.250.0416422.260.00187
0x03C...5230
0xf8...0549