WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QNS-WETH pair

Presyo USD
$0.00003025
Presyo
0.071079 WETH
TVL
$8.1
MKT CAP
$286.47
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5b48e72Dc2960429544f373260F6Ee2d4c977D07
QNS:
0x37A2f8701856a78DE92DBe35dF2200c355EAe090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QNS:
133,933.04
Pinagsama WETH:
$0.001446

QNS/WETH price stats sa Ethereum

Noong Oktubre 17, 2024, ang kasalukuyang presyo ng QNS token sa DEX QuantoSwap ay $0.00003025. Ang presyo ng QNS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QNS token ay 0x37A2f8701856a78DE92DBe35dF2200c355EAe090 na may market cap na $286.47. Ang kontrata ng liquidity pool ay 0x5b48e72Dc2960429544f373260F6Ee2d4c977D07 na may kabuuang halaga na naka-lock (TVL) na $8.10. Ang QNS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QNS/WETH na may kontrata na address 0x5b48e72Dc2960429544f373260F6Ee2d4c977D07 ay $8.10.

Ang kabuuang transaksyon ng QNS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QNS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QNS sa WETH ay 0.00000001079, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 QNS sa USD ay $0.00003025 ngayon.

QNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20248:37:59 PMsell$0.6867$0.000030250.0002450.07107919,424.98
0x0E1...cc63
0x52...fbb9
08/24/20248:35:47 PMsell$0.8256$0.000041390.00029450.07147717,000
0x0E1...cc63
0xb4...7939
08/24/20248:02:59 PMsell$0.9299$0.000056940.00033250.07203614,000
0x0E1...cc63
0xa4...f713
08/24/20245:15:35 AMsell$1.06$0.000076380.00038860.07277612,000
0x0E1...cc63
0x8d...49db
08/24/20245:14:11 AMsell$1.2$0.0001040.00043960.07378510,000
0x0E1...cc63
0x82...8eca
08/24/20245:12:11 AMsell$1.52$0.00014070.00055290.0751169,200
0x0E1...cc63
0x9c...7a21
08/20/202410:12:59 PMsell$0.1829$0.00018290.000070670.0770671,000
0x767...380E
0x4f...4b08
08/20/202410:12:35 PMsell$5.33$0.00018390.002060.07710629,000.64
0x767...380E
0x90...2e8d
08/20/202410:11:11 PMsell$5.58$0.0001860.0021540.07718330,000
0x767...380E
0xd1...8255
08/20/202410:09:35 PMsell$5.64$0.00018810.0021780.07726230,000
0x767...380E
0xed...cc62
08/20/202410:08:59 PMsell$5.64$0.00019020.002180.07734329,696
0x767...380E
0x8f...45d3
08/20/202410:05:47 PMsell$5.76$0.00019210.0022270.07742530,000
0x767...380E
0x0a...8e6f
08/20/202410:03:35 PMsell$4.85$0.0001940.0018750.07750225,000
0x767...380E
0x0b...b3ca
08/19/20241:10:35 PMsell$9.76$0.0001970.0037670.07760649,533.85
0x886...3906
0x63...b0ea
08/18/202412:55:35 PMbuy$26.68$0.00020010.010.077501133,299.88
0x767...380E
0xf6...349b
08/18/202410:59:23 AMbuy$11.9$0.00019130.00450.07723362,211.72
0x0E1...cc63
0xff...60c6
08/17/20246:27:47 PMsell$125.69$0.00018660.04810.077143600,000
0x47C...4aBf
0x54...8e06
08/17/20246:26:11 PMsell$176.88$0.00023550.067680.079014651,055.27
0x47C...4aBf
0x87...3032
08/17/20246:17:47 PMsell$112.03$0.00031440.04280.061201328,795.32
0xc03...Fd96
0xb4...3185
08/17/20246:07:47 PMsell$60.54$0.00038460.023160.061471157,394.88
0x98A...fbc4
0x01...b075