- WhatToFarm
- Ethereum
- PYE Swap
- PYE-WETH LPs
Impormasyon tungkol sa PYE-WETH pair
- Pinagsama PYE:
- 37,331.95
- Pinagsama WETH:
- $0.04962
PYE/WETH price stats sa Ethereum
Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng PYE token sa DEX PYE Swap ay $0.002329. Ang presyo ng PYE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PYE token ay 0x59f4cdBF88cBd8e3D34B00828d0b43d406F79B4e na may market cap na $232,902.69. Ang kontrata ng liquidity pool ay 0x53B7999ecd2711d7102a0a8F86BC077D70a2e626 na may kabuuang halaga na naka-lock (TVL) na $173.89. Ang PYE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PYE/WETH ngayon?
Ang kasalukuyang liquidity ng PYE/WETH na may kontrata na address 0x53B7999ecd2711d7102a0a8F86BC077D70a2e626 ay $173.89.
Ilang transaksyon ang mayroon sa PYE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PYE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PYE/WETH pool sa nakaraang 24 na oras?
Ang PYE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PYE sa WETH?
Ang exchange rate ng 1 PYE sa WETH ay 0.000001329, na naitala noong 8:56 PM UTC.
Magkano ang 1 PYE sa dolyar?
Ang presyo ng pagpapalit ng 1 PYE sa USD ay $0.002329 ngayon.
PYE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2023 | 6:15:35 AM | buy | $40.65 | $0.002329 | 0.0232 | 0.051329 | 32,785.33 | 0xd3...f05b | |
| 03/25/2023 | 11:39:59 AM | sell | $23.66 | $0.0006575 | 0.01356 | 0.063768 | 23,784.86 | 0x58...468b | |
| 03/25/2023 | 11:39:11 AM | sell | $52.95 | $0.001504 | 0.03037 | 0.06863 | 20,000 | 0x7a...95f8 | |
| 03/25/2023 | 2:54:35 AM | buy | $10.41 | $0.004695 | 0.005926 | 0.052671 | 2,421.87 | 0x56...a5b2 | |
| 03/16/2023 | 7:06:47 PM | buy | $15.73 | $0.003722 | 0.009471 | 0.05224 | 4,955.21 | 0x04...62e8 | |
| 03/16/2023 | 7:05:35 PM | buy | $15.73 | $0.002707 | 0.009471 | 0.05163 | 7,018.67 | 0x58...23f4 | |
| 12/20/2022 | 8:14:35 PM | sell | $751.4 | $0.001389 | 0.6177 | 0.051142 | 540,847.16 | - | 0x10...56c3 |
| 12/20/2022 | 3:08:11 PM | sell | $134.06 | $0.001429 | 0.1099 | 0.051172 | 93,766.25 | - | 0x79...64a7 |
| 12/20/2022 | 1:49:35 AM | sell | $76.64 | $0.0014 | 0.06458 | 0.05118 | 54,722.25 | - | 0xd0...58ff |
| 12/18/2022 | 7:07:11 AM | sell | $607.83 | $0.001429 | 0.5122 | 0.051204 | 425,260.15 | - | 0x84...caa8 |
| 12/18/2022 | 7:01:23 AM | sell | $287.37 | $0.001467 | 0.2421 | 0.051236 | 195,778.35 | - | 0x02...f5c1 |
| 12/18/2022 | 3:35:47 AM | sell | $115.02 | $0.001486 | 0.09687 | 0.051251 | 77,393.7 | - | 0xc9...2b9e |
| 12/17/2022 | 10:16:47 AM | sell | $699.43 | $0.001509 | 0.5937 | 0.051281 | 463,208.7 | - | 0x78...3f30 |
| 12/17/2022 | 5:58:23 AM | sell | $201.12 | $0.001548 | 0.1708 | 0.051315 | 129,843.13 | - | 0x4f...a416 |
| 12/17/2022 | 12:23:47 AM | sell | $4,562.98 | $0.001549 | 3.89 | 0.051323 | 2.6M | - | 0xa3...a468 |
| 12/16/2022 | 10:30:35 PM | sell | $103.17 | $0.002032 | 0.08622 | 0.051698 | 50,761.89 | - | 0x10...317c |
| 12/16/2022 | 9:24:47 PM | sell | $377.09 | $0.002066 | 0.3136 | 0.051718 | 182,441.37 | - | 0xa1...bed8 |
| 12/16/2022 | 8:32:59 PM | sell | $477.27 | $0.002117 | 0.3956 | 0.051755 | 225,404.15 | - | 0x37...efa8 |
| 12/14/2022 | 10:56:23 PM | sell | $284.9 | $0.002341 | 0.2173 | 0.051786 | 121,657.2 | - | 0x04...1211 |
| 12/11/2022 | 7:52:11 PM | buy | $25.45 | $0.002294 | 0.01994 | 0.051797 | 11,094.66 | - | 0x68...ebc1 |