WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPOT-AMPL pair

Presyo USD
$0.3914
Presyo
0.3601 AMPL
TVL
$192,537.64
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-7.53%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0xb0ac070ae1f9BC564c1F4EA23bD2Ed0aF1B6BA5A
SPOT:
0xC1f33e0cf7e40a67375007104B929E49a581bafE
AMPL:
0xD46bA6D942050d489DBd938a2C909A5d5039A161
Pinagsama SPOT:
119,673.94
Pinagsama AMPL:
$43,101.28

SPOT/AMPL price stats sa Ethereum

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng SPOT token sa DEX Poolside ay $0.3914. Ang presyo ng SPOT ay pababa -7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4,843.51. Ang kontrata ng SPOT token ay 0xC1f33e0cf7e40a67375007104B929E49a581bafE na may market cap na $2,628,903.76. Ang kontrata ng liquidity pool ay 0xb0ac070ae1f9BC564c1F4EA23bD2Ed0aF1B6BA5A na may kabuuang halaga na naka-lock (TVL) na $192,537.64. Ang SPOT/AMPL trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPOT/AMPL na may kontrata na address 0xb0ac070ae1f9BC564c1F4EA23bD2Ed0aF1B6BA5A ay $192,537.64.

Ang kabuuang transaksyon ng SPOT/AMPL ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPOT/AMPL pool ay may trading volume na $4,843.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPOT sa AMPL ay 0.3601, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SPOT sa USD ay $0.3914 ngayon.

SPOT-AMPL price chart

PetsaOras
Presyo $
Presyo AMPL
GumawaTXN
09/29/20242:24:59 AMsell$512.61$0.3914471.670.3601420.82
0xa06...17A3
0x6b...cbd2
09/29/20242:00:23 AMsell$1,091.9$0.3971,004.690.3653866.62
0x1b9...2f85
0x4a...61d2
09/28/202411:21:59 PMbuy$453.06$0.4066451.710.4053382.17
0xa06...17A3
0xbe...de7d
09/28/202410:01:11 PMsell$1,027.8$0.40721,010.230.4002849.89
0x2Ee...96F5
0x9a...8db9
09/28/202412:38:35 PMbuy$610.64$0.4184600.90.4117498.21
0xa06...17A3
0x68...f612
09/28/202411:30:47 AMbuy$506.37$0.4213486.690.4049412.75
0x524...01F9
0x10...09da
09/28/202411:00:23 AMbuy$641.1$0.4232604.950.3994524.98
0x3B2...09fb
0x4d...8405
09/28/20241:55:59 AMbuy$644.02$0.4422592.610.4069527.32
0x1b9...2f85
0x08...dc1c
09/27/20249:12:59 PMbuy$697.15$0.4497620.370.4002566.14
0x2Ee...96F5
0x88...41b3
09/26/20242:01:35 AMbuy$551.12$0.4676463.40.3932432.65
0x3B2...09fb
0x09...5c2b
09/22/20241:24:23 PMsell$1,214.13$0.4471,027.030.3781952.69
0x2Ee...96F5
0x68...26a6
09/21/20242:00:11 AMbuy$827.56$0.4658692.460.3897633.85
0x30A...519E
0xad...99bc
09/20/20244:05:11 AMsell$823.33$0.4658656.280.3713604.53
0xa06...17A3
0xd8...483e
09/20/20242:22:59 AMbuy$627.34$0.4558521.140.3786475.73
0x902...6Cf5
0x2d...8630
09/20/20242:00:23 AMbuy$1,008.69$0.4551826.180.3728777.22
0x2Ee...96F5
0xce...67f7
09/19/202412:42:11 AMsell$341.76$0.4333274.880.3485263.29
0xa06...17A3
0xa5...0a18
09/18/20248:24:11 PMsell$515.37$0.4186432.830.3515407.74
0xa06...17A3
0x3a...8eaa
09/18/20245:51:11 PMsell$353.82$0.4257296.160.3563274.28
0xa06...17A3
0xfc...e986
09/18/20242:00:23 AMsell$343.03$0.3996308.690.3596281.92
0x3B2...09fb
0xb5...4618
09/18/202412:33:23 AMbuy$347.14$0.4217310.930.3777282.19
0xa06...17A3
0x5f...537d