WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PPAY-WETH pair

Presyo USD
$0.0001809
Presyo
0.077731 WETH
TVL
$1,438.9
MKT CAP
$177.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0xB94ae53Bf308e89F98AAE07Cccb38D0A042E873B
PPAY:
0x054D64b73d3D8A21Af3D764eFd76bCaA774f3Bb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PPAY:
4.06M
Pinagsama WETH:
$0.3074

PPAY/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng PPAY token sa DEX Plasma Swap ay $0.0001809. Ang presyo ng PPAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $16.41. Ang kontrata ng PPAY token ay 0x054D64b73d3D8A21Af3D764eFd76bCaA774f3Bb2 na may market cap na $177,415.58. Ang kontrata ng liquidity pool ay 0xB94ae53Bf308e89F98AAE07Cccb38D0A042E873B na may kabuuang halaga na naka-lock (TVL) na $1,438.91. Ang PPAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PPAY/WETH na may kontrata na address 0xB94ae53Bf308e89F98AAE07Cccb38D0A042E873B ay $1,438.91.

Ang kabuuang transaksyon ng PPAY/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PPAY/WETH pool ay may trading volume na $16.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PPAY sa WETH ay 0.00000007731, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PPAY sa USD ay $0.0001809 ngayon.

PPAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:38:47 PMsell$16.41$0.00018090.0070130.07773190,714.23
0x6ec...5361
0x1e...dbdc
05/08/20251:39:47 PMsell$146.75$0.00015660.074310.077931759,679.21
0x000...C5a7
0x1c...369b
05/06/20252:13:35 PMbuy$22.03$0.00020780.012480.061177106,047.6
0xae2...aE13
0xe6...b1bc
05/06/20252:04:11 PMbuy$15.27$0.0001960.0086750.06111377,903.08
0xae2...aE13
0xed...aace
05/04/202511:23:35 PMsell$42.1$0.00019670.023210.061084201,876.91
0xae2...aE13
0x0a...0a01
05/04/202511:23:35 PMsell$12.83$0.00019670.0070770.06108456,856.42
0xae2...aE13
0x0a...0a01
05/04/202511:23:35 PMbuy$10.51$0.00019670.0057950.06108446,129.7
0xae2...aE13
0x4a...1fc7
05/02/20255:53:11 AMsell$18.3$0.00023180.009960.06126278,920.07
0xEAE...2d6A
0xc3...cc71
05/02/20255:53:11 AMbuy$6.46$0.00023710.0035190.0612927,268.47
0xEAE...2d6A
0x08...fd71
04/30/20256:42:35 AMbuy$10.28$0.00022770.0056910.06126145,132.01
0x9DD...E766
0x19...4284
04/30/20256:04:47 AMbuy$19.56$0.00021840.010820.06120889,565.22
0xd64...7aDF
0xc1...a85e
04/29/20251:04:47 PMbuy$56.84$0.00021390.031130.061172288,340.85
0x68C...7B78
0xa0...f2e0
04/29/20251:04:47 PMsell$10.63$0.00021390.0058240.06117258,101.5
0x68C...7B78
0x1a...8e55
04/29/20257:36:11 AMsell$2.14$0.0001860.0011810.06102211,549.99
0x678...1E20
0x24...0ce3
04/29/20257:35:47 AMbuy$31.28$0.00017880.017180.079825174,950.68
0x3Df...Ace0
0x32...8b19
04/29/20257:35:35 AMbuy$5.7$0.00018720.0031360.06102833,836.05
0x27b...B5B7
0x2b...0ade
04/28/20257:31:23 PMsell$33.22$0.00016470.018470.079155191,823.31
0xae2...aE13
0xb2...8c3b
04/28/20257:31:23 PMbuy$33.71$0.00016470.018740.079155193,642.98
0xae2...aE13
0x06...1431
04/22/20257:19:11 AMbuy$28.22$0.00014450.017850.079143205,549.26
0xEB7...A547
0x33...c99f
04/11/20252:48:23 PMsell$14.32$0.00013110.009190.078414109,225.73
0x7ee...ABA4
0xf6...6eca