WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.3793
Presyo
0.000162 WETH
TVL
$4,034.72
MKT CAP
$340.1M
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
78
Telegram price alerts
Pares:
0xff62388c39F4A5C4D58B0E5B7f07438E59A0cF8F
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
5,273.34
Pinagsama WETH:
$0.8618

OM/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng OM token sa DEX Plasma Swap ay $0.3793. Ang presyo ng OM ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $78.01. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $340,052,413.10. Ang kontrata ng liquidity pool ay 0xff62388c39F4A5C4D58B0E5B7f07438E59A0cF8F na may kabuuang halaga na naka-lock (TVL) na $4,034.73. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xff62388c39F4A5C4D58B0E5B7f07438E59A0cF8F ay $4,034.73.

Ang kabuuang transaksyon ng OM/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $78.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000162, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.3793 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202511:35:35 PMbuy$22.68$0.37930.0096910.00016259.79
0xae2...aE13
0x8d...f4dc
05/09/20253:33:47 PMsell$55.32$0.37620.024080.0001638147.03
0x578...131B
0x5c...4b88
05/08/202510:42:59 PMsell$52.9$0.37670.02430.0001731140.41
0x30A...519E
0x02...bb90
05/08/20256:57:59 PMsell$57.98$0.37890.028070.0001835153
0x578...131B
0x1f...24e0
05/08/20259:16:47 AMsell$21.02$0.37120.010840.000191456.63
0x578...131B
0x10...cb6c
05/08/20255:07:11 AMsell$22.75$0.3720.011990.000196161.16
0x578...131B
0xf0...922e
05/07/20258:17:47 PMsell$19.66$0.36170.010920.000200954.35
0xae2...aE13
0x1b...3eb2
05/07/20253:55:59 PMsell$32.42$0.37690.01780.00020786.01
0x578...131B
0x21...9b12
05/07/20255:45:23 AMsell$12.37$0.38810.0067720.000212331.89
0xae2...aE13
0x22...93cf
05/06/20259:37:35 PMsell$16.6$0.3820.009380.000215843.46
0xae2...aE13
0x73...e0ed
05/06/20258:22:59 PMsell$15.46$0.39320.0086430.000219739.32
0xae2...aE13
0x2b...d39d
05/06/20258:51:59 AMsell$15.47$0.40120.0086210.000223538.55
0x000...C5a7
0xef...0235
05/06/20257:47:23 AMsell$16.41$0.4110.0090840.000227539.92
0xF7B...bda0
0xb8...78e0
05/06/20255:33:59 AMbuy$15.65$0.41320.0086710.000228937.86
0xae2...aE13
0x2b...f68a
05/06/20255:31:23 AMbuy$15.04$0.40650.0083360.000225137.01
0x578...131B
0xc4...59d1
05/06/20254:00:59 AMsell$15.8$0.40440.0087510.000223939.07
0x578...131B
0x18...39d1
05/06/20253:30:59 AMbuy$13.86$0.40550.007710.000225534.18
0x578...131B
0xdf...13b8
05/06/20253:20:23 AMbuy$15.59$0.39940.0086650.000221839.05
0xae2...aE13
0xcf...2c25
05/05/202511:50:11 PMsell$12.16$0.40150.0066690.000220130.29
0xae2...aE13
0xb1...5ff9
05/05/202510:20:59 PMbuy$16.7$0.40130.0091940.000220941.62
0xae2...aE13
0xaf...a926