WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.1179
Presyo
0.00003045 WETH
TVL
$2,924.46
MKT CAP
$104.8M
5m
0%
1h
0%
4h
0%
24h
3.26%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
76
Telegram price alerts
Pares:
0xff62388c39F4A5C4D58B0E5B7f07438E59A0cF8F
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
12,421.7
Pinagsama WETH:
$0.3768

OM/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng OM token sa DEX Plasma Swap ay $0.1179. Ang presyo ng OM ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $75.74. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $104,844,701.59. Ang kontrata ng liquidity pool ay 0xff62388c39F4A5C4D58B0E5B7f07438E59A0cF8F na may kabuuang halaga na naka-lock (TVL) na $2,924.46. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xff62388c39F4A5C4D58B0E5B7f07438E59A0cF8F ay $2,924.46.

Ang kabuuang transaksyon ng OM/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $75.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00003045, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.1179 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20254:02:47 AMsell$10.2$0.11790.0026350.0000304586.51
0x578...131B
0x2e...17de
10/23/20254:23:35 PMsell$14.11$0.11960.0036530.00003096117.97
0x000...C5a7
0x37...860f
10/23/20252:29:47 PMbuy$13.22$0.11950.0034470.00003116110.59
0xae2...aE13
0x3e...02ff
10/23/20252:10:35 PMbuy$23.9$0.11620.0062480.00003038205.66
0xae2...aE13
0x8e...e363
10/23/20252:04:23 PMbuy$14.29$0.11420.0037030.00002958125.17
0xae2...aE13
0xa8...b2b8
10/22/20259:27:23 PMsell$15.9$0.10980.0042620.00002945144.71
0xb2F...6DB6
0xc1...7ceb
10/22/20255:16:35 PMsell$14.86$0.11590.0038590.0000301128.2
0x679...1111
0x43...566e
10/22/20254:36:35 PMsell$23.25$0.11870.0060520.0000309195.84
0xae2...aE13
0xa0...60a1
10/22/20254:36:23 PMbuy$35.07$0.11850.0091270.00003083296.01
0xae2...aE13
0x54...730f
10/22/20255:17:47 AMsell$9.75$0.11630.0025240.0000301283.8
0x000...C5a7
0x18...9583
10/22/20254:22:35 AMbuy$7.94$0.11680.0020620.0000303467.98
0x578...131B
0x38...156c
10/22/202512:10:11 AMsell$10$0.11660.0025910.000030285.8
0x000...C5a7
0x2c...53c8
10/21/20251:14:59 PMbuy$35.44$0.11540.0091650.00002985306.98
0x2Ee...96F5
0x11...41ca
10/21/20251:14:47 PMsell$32.05$0.11450.0082870.00002961279.85
0x276...33FA
0xf5...57c4
10/21/202512:59:23 PMbuy$10.56$0.11730.0027210.0000302489.98
0xae2...aE13
0x50...a309
10/21/202512:58:59 PMsell$21.19$0.11760.0054530.00003028180.08
0xae2...aE13
0xcd...54af
10/21/202512:38:35 AMsell$8.89$0.12330.0022290.000030972.14
0xae2...aE13
0xe1...ce48
10/20/20254:39:47 PMsell$0.2046$0.12240.000051950.000031081.67
0xf07...e348
0x01...f66a
10/20/20251:32:59 PMbuy$16.49$0.12430.0041050.00003094132.67
0xae2...aE13
0xd7...2f1c
10/20/20251:32:47 PMsell$24.51$0.12420.00610.00003092197.27
0x000...C5a7
0xc4...de09