WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.02204
Presyo
0.00001077 WETH
TVL
$965.93
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0%
24h
-8.85%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
208
Telegram price alerts
Pares:
0xff62388c39F4A5C4D58B0E5B7f07438E59A0cF8F
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
22,020.87
Pinagsama WETH:
$0.2361

OM/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng OM token sa DEX Plasma Swap ay $0.02204. Ang presyo ng OM ay pababa -8.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $207.53. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $19,596,696.49. Ang kontrata ng liquidity pool ay 0xff62388c39F4A5C4D58B0E5B7f07438E59A0cF8F na may kabuuang halaga na naka-lock (TVL) na $965.94. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xff62388c39F4A5C4D58B0E5B7f07438E59A0cF8F ay $965.94.

Ang kabuuang transaksyon ng OM/WETH ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $207.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00001077, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.02204 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202611:15:59 PMsell$3.95$0.022040.0019340.00001077179.51
0xae2...aE13
0x76...0dbd
03/02/202611:12:47 PMbuy$3.69$0.022220.0018040.00001084166.31
0xae2...aE13
0xac...c4e9
03/02/202610:43:11 PMbuy$3.63$0.021950.0017680.00001068165.52
0x000...C5a7
0x60...5c75
03/02/202610:00:23 PMsell$4.43$0.021740.0021710.00001064204.05
0x000...C5a7
0x1d...06db
03/02/20268:50:35 PMsell$4.07$0.022160.0019930.00001083184.04
0x979...24F9
0xac...0dc8
03/02/20268:50:11 PMsell$5.09$0.022590.0024890.00001103225.56
0x1f8...24F1
0x6c...b417
03/02/20266:38:35 PMsell$7.41$0.023030.0036420.00001131321.75
0x000...C5a7
0x65...6bc6
03/02/20266:22:47 PMsell$9.22$0.023780.004540.0000117387.91
0xae2...aE13
0x68...a8ee
03/02/20266:14:47 PMsell$21.66$0.025310.010630.00001243855.67
0x000...C5a7
0x8b...83b2
03/02/20262:54:23 PMsell$12.29$0.026230.0062190.00001327468.56
0xae2...aE13
0xc5...c60d
03/02/202612:12:59 PMbuy$2.34$0.026490.0012060.0000136188.66
0xae2...aE13
0x9a...214b
03/02/202611:13:47 AMsell$3.31$0.026280.0017120.00001355126.31
0xae2...aE13
0x2f...6a09
03/02/202610:06:11 AMsell$13.39$0.027390.006840.00001399488.8
0xae2...aE13
0x7d...cc3e
03/02/202610:04:35 AMsell$6.82$0.028380.0034960.00001453240.48
0xB8F...EC3a
0x64...91d1
03/02/202610:04:11 AMsell$1.46$0.028840.000750.0000147650.8
0xae2...aE13
0xe9...4bad
03/02/202610:04:11 AMbuy$51.23$0.028850.024140.000014761,775.82
0xae2...aE13
0xe9...4bad
03/02/20267:19:47 AMbuy$3.39$0.02380.0017590.00001233142.69
0x004...Bf1c
0x2c...3818
03/02/20266:33:59 AMsell$11.87$0.024310.0060910.00001246488.49
0xae2...aE13
0x9f...a2ac
03/02/20265:35:23 AMbuy$8.61$0.024880.0043730.00001262346.31
0x276...33FA
0x72...d951
03/02/20265:34:11 AMbuy$4.12$0.024250.0020920.00001231169.94
0xae2...aE13
0xc8...1600