WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.07244
Presyo
0.00002571 WETH
TVL
$1,965.62
MKT CAP
$64.4M
5m
0%
1h
0%
4h
-2.85%
24h
-5.73%
Ibahagi
TXNS
78
Mga Bumili
38
Mga Nagbenta
40
Dami
580
Telegram price alerts
Pares:
0xff62388c39F4A5C4D58B0E5B7f07438E59A0cF8F
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
13,578.82
Pinagsama WETH:
$0.3489

OM/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng OM token sa DEX Plasma Swap ay $0.07244. Ang presyo ng OM ay pababa -5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $580.23. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $64,392,135.75. Ang kontrata ng liquidity pool ay 0xff62388c39F4A5C4D58B0E5B7f07438E59A0cF8F na may kabuuang halaga na naka-lock (TVL) na $1,965.62. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xff62388c39F4A5C4D58B0E5B7f07438E59A0cF8F ay $1,965.62.

Ang kabuuang transaksyon ng OM/WETH ay 78 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 40 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $580.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002571, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.07244 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20259:04:23 PMsell$3.8$0.072440.001350.0000257152.5
0xae2...aE13
0x96...3789
12/17/20256:44:11 PMbuy$5.67$0.073240.0020.0000258277.45
0xae2...aE13
0x1a...113b
12/17/20256:34:11 PMbuy$3.72$0.072780.0013090.0000255851.17
0xae2...aE13
0x2d...4e27
12/17/20256:33:59 PMbuy$5.72$0.072090.0020110.0000253379.38
0xae2...aE13
0x2a...537e
12/17/20256:33:35 PMsell$15.26$0.072350.0053630.00002543210.91
0x000...C5a7
0xb2...0938
12/17/20255:18:47 PMsell$7.04$0.074560.0024570.00002694.5
0xE22...b5B9
0x22...0396
12/17/20254:22:23 PMsell$14.43$0.076160.0050340.00002656189.51
0xae2...aE13
0xf9...1435
12/17/20254:20:59 PMbuy$23.25$0.07570.0081380.00002649307.22
0xae2...aE13
0xcd...d58d
12/17/20252:21:59 PMsell$8.59$0.07660.0029110.00002594112.21
0xCb2...574C
0xcb...bf40
12/17/202512:40:59 PMbuy$3.97$0.076590.001360.0000262251.86
0xE22...b5B9
0x37...3fee
12/17/202511:55:35 AMsell$6.44$0.076630.0021970.0000261284.11
0xae2...aE13
0x5b...1c78
12/17/202511:49:47 AMsell$4.5$0.076980.0015440.000026458.47
0xae2...aE13
0xd8...87b3
12/17/202511:14:59 AMsell$4.49$0.078010.0015350.0000266357.63
0xae2...aE13
0x79...5698
12/17/202511:12:23 AMsell$3.97$0.078140.0013650.0000268550.84
0xE22...b5B9
0x3d...8e23
12/17/202510:44:59 AMsell$5.45$0.079360.0018620.0000270968.73
0xae2...aE13
0x6c...0adb
12/17/202510:39:59 AMsell$4.28$0.08010.0014630.0000273553.51
0xae2...aE13
0x63...f5bc
12/17/202510:26:23 AMsell$4.79$0.08030.0016460.0000275859.68
0xae2...aE13
0x9a...566d
12/17/202510:25:11 AMsell$3.64$0.080950.0012510.000027845
0xae2...aE13
0x34...6d74
12/17/202510:22:11 AMbuy$3.69$0.081430.001270.0000279745.39
0xE22...b5B9
0xd2...90d9
12/17/202510:19:35 AMbuy$9.43$0.080910.0032220.00002763116.63
0xE55...7e68
0x6f...f446