WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.2127
Presyo
0.00004744 WETH
TVL
$4,188.83
MKT CAP
$188.5M
5m
0%
1h
0%
4h
0%
24h
2.67%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
153
Telegram price alerts
Pares:
0xff62388c39F4A5C4D58B0E5B7f07438E59A0cF8F
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
9,876.54
Pinagsama WETH:
$0.467

OM/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng OM token sa DEX Plasma Swap ay $0.2127. Ang presyo ng OM ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $152.55. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $188,497,774.06. Ang kontrata ng liquidity pool ay 0xff62388c39F4A5C4D58B0E5B7f07438E59A0cF8F na may kabuuang halaga na naka-lock (TVL) na $4,188.84. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xff62388c39F4A5C4D58B0E5B7f07438E59A0cF8F ay $4,188.84.

Ang kabuuang transaksyon ng OM/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $152.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00004744, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.2127 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20255:43:23 AMsell$13.06$0.21270.0029130.0000474461.41
0xb2F...6DB6
0xe7...ad1b
09/17/20254:16:11 AMsell$11.75$0.21660.0026050.00004854.27
0xae2...aE13
0xa9...4457
09/17/202512:38:59 AMsell$29.15$0.22050.0064670.00004893132.18
0xf07...e348
0x44...e601
09/17/202512:38:35 AMbuy$51.51$0.21950.011420.00004871234.61
0x000...C5a7
0x2a...f3aa
09/17/202512:24:35 AMbuy$13.91$0.21290.0030850.0000472365.31
0xae2...aE13
0x25...7726
09/16/20256:03:47 PMbuy$33.13$0.20720.0073840.00004618159.9
0x246...3AcB
0x51...eeb5
09/15/20258:02:11 PMsell$22.83$0.20490.0050880.00004568111.4
0xfa7...d12A
0xcf...5d4a
09/15/20258:15:35 AMsell$24.68$0.2130.0054150.00004673115.88
0x0C2...5EA7
0x26...0e28
09/14/202511:33:11 AMsell$16.36$0.22150.0035180.0000476373.86
0xae2...aE13
0xc0...77ed
09/14/20251:54:11 AMbuy$14.15$0.22380.0030330.0000479763.22
0x38F...2c1D
0x5b...ec9b
09/12/20259:15:59 PMsell$17.61$0.22290.0037740.0000477679.01
0xae2...aE13
0x81...2181
09/12/20251:41:47 AMsell$16.09$0.21940.0035570.0000485173.32
0x578...131B
0x78...71c7
09/11/20257:14:47 AMsell$15.17$0.21840.0034210.0000492369.49
0xfa7...d12A
0x75...cd28
09/10/20258:07:59 PMsell$22.05$0.21630.0051080.00005011101.94
0x9DD...E766
0x8f...ca82
09/10/202510:12:47 AMsell$0.1377$0.21890.000031870.000050650.6293
0xf07...e348
0xcd...5ed0
09/10/20256:09:23 AMsell$12.3$0.21950.0028550.0000509556.03
0xae2...aE13
0x99...5d6c
09/10/20253:32:47 AMbuy$21.88$0.22010.0050730.0000510299.41
0x3f1...Fa6e
0xe7...ffe2
09/10/20252:37:35 AMbuy$13.67$0.21630.0031710.0000501663.22
0xae2...aE13
0xfe...efcb
09/08/202510:24:23 AMbuy$21.96$0.21290.0050860.0000493103.15
0x38F...2c1D
0x34...5540
09/07/20255:55:47 AMbuy$16.06$0.20810.0037360.000048477.19
0xae2...aE13
0xa6...f35e