WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.2096
Presyo
0.00008425 WETH
TVL
$3,074.84
MKT CAP
$184.8M
5m
0%
1h
0%
4h
0%
24h
-2.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0xff62388c39F4A5C4D58B0E5B7f07438E59A0cF8F
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
7,393.49
Pinagsama WETH:
$0.6178

OM/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng OM token sa DEX Plasma Swap ay $0.2096. Ang presyo ng OM ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $27.23. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $184,837,830.99. Ang kontrata ng liquidity pool ay 0xff62388c39F4A5C4D58B0E5B7f07438E59A0cF8F na may kabuuang halaga na naka-lock (TVL) na $3,074.84. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xff62388c39F4A5C4D58B0E5B7f07438E59A0cF8F ay $3,074.84.

Ang kabuuang transaksyon ng OM/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $27.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00008425, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.2096 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:02:47 AMsell$17.24$0.20960.006930.0000842582.25
0xae2...aE13
0x2c...973a
06/30/20253:49:11 AMsell$9.98$0.21420.0039950.0000857446.59
0xae2...aE13
0x5d...15b2
06/30/202512:57:35 AMsell$11.29$0.21890.0044840.0000869151.59
0xae2...aE13
0xd0...f862
06/29/20252:16:47 PMsell$13.45$0.21640.0054870.0000882962.15
0xae2...aE13
0xe3...d45e
06/29/20259:33:11 AMsell$11.83$0.21960.0048340.0000897353.87
0x979...24F9
0x2b...c33a
06/29/20258:30:59 AMsell$15.29$0.22230.0062790.0000912968.78
0xae2...aE13
0x80...441e
06/29/20258:27:35 AMbuy$14.46$0.22380.005940.0000918964.64
0x979...24F9
0x8f...33f3
06/29/20258:26:59 AMbuy$12.37$0.220.0050790.0000903356.23
0xae2...aE13
0x57...1a5b
06/29/20256:51:35 AMsell$11.96$0.21880.004910.0000897754.69
0x923...4BDe
0xf0...2629
06/29/20256:41:23 AMbuy$21.08$0.21880.008650.0000897996.34
0x276...33FA
0xd1...39b1
06/29/20256:41:11 AMbuy$15.94$0.21360.0065430.0000876774.63
0x38F...2c1D
0x72...5007
06/29/20256:39:59 AMbuy$13.12$0.20960.0053830.0000860362.58
0xae2...aE13
0xc8...9afa
06/28/20257:00:35 PMbuy$16.66$0.20590.0068280.0000843680.94
0xae2...aE13
0x56...0410
06/26/20251:38:35 PMsell$33.13$0.20650.01360.00008477160.43
0x923...4BDe
0x91...b0cb
06/25/202511:01:11 PMsell$21.56$0.21260.0089120.00008787101.41
0x578...131B
0x73...379b
06/25/20254:19:59 AMsell$37.18$0.2230.015210.00009124166.73
0xae2...aE13
0xee...d7fb
06/24/20254:21:47 AMbuy$18.1$0.22310.0075350.000092981.11
0xae2...aE13
0x67...8fa1
06/24/20251:17:23 AMbuy$23.93$0.21720.0099620.00009041110.18
0xae2...aE13
0x4e...0570
06/23/20252:08:47 AMsell$18.4$0.20120.0081960.0000896491.43
0xae2...aE13
0x1c...6b55
06/23/20251:07:11 AMsell$16.3$0.20590.0072660.0000918279.14
0xae2...aE13
0x48...e402