WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMI-WETH pair

Presyo USD
$0.0004872
Presyo
0.061982 WETH
TVL
$1,283.18
MKT CAP
$78K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb2C0e56b30CF5482400B272F880FBE85A495090A
BMI:
0x725C263e32c72dDC3A19bEa12C5a0479a81eE688
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMI:
1.31M
Pinagsama WETH:
$0.2611

BMI/WETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng BMI token sa DEX Plasma Swap ay $0.0004872. Ang presyo ng BMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BMI token ay 0x725C263e32c72dDC3A19bEa12C5a0479a81eE688 na may market cap na $77,956.59. Ang kontrata ng liquidity pool ay 0xb2C0e56b30CF5482400B272F880FBE85A495090A na may kabuuang halaga na naka-lock (TVL) na $1,283.19. Ang BMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMI/WETH na may kontrata na address 0xb2C0e56b30CF5482400B272F880FBE85A495090A ay $1,283.19.

Ang kabuuang transaksyon ng BMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMI sa WETH ay 0.0000001982, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BMI sa USD ay $0.0004872 ngayon.

BMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20269:46:47 PMsell$0.8242$0.00048720.00033540.0619821,691.7
0x6F0...bF1b
0x0f...e7ee
09/01/20261:18:59 PMsell$16.26$0.00049710.0066640.06203632,728.4
0xE85...c6bC
0x7b...8f19
09/01/20261:18:11 PMsell$11.51$0.00051910.0047120.06212422,178.59
0xA6A...0C62
0x5d...561d
09/01/20261:16:59 PMsell$13.99$0.00053890.0057350.06220725,977.13
0x000...C5a7
0xeb...1965
09/01/20261:16:11 PMsell$14.23$0.00056180.0058330.06230125,345.99
0x000...C5a7
0xf2...8e6b
08/27/20267:20:47 AMsell$78.31$0.00058760.034440.062356133,261.89
0xB24...1a78
0xe3...7332
08/27/20267:20:47 AMbuy$7.2$0.00058340.0028890.06233912,350.53
0x000...C5a7
0x53...e9d5
08/20/202612:10:47 AMsell$1.38$0.00065630.00061560.0629062,117.89
0x776...Cb7F
0x9f...bc3c
08/19/202611:09:47 PMsell$1.52$0.00065660.00067660.0629182,318.17
0x27c...2bf2
0xf1...380d
08/16/202610:35:59 AMsell$0.071219$0.00054960.01164920.0629260.00002218
0x000...4700
0x65...44c7
08/16/202610:35:59 AMsell$0.1436$0.00054950.000076460.062925261.36
0x000...4700
0x65...44c7
07/13/20269:13:23 AMsell$7.7$0.00053040.004310.06296614,532.26
0x6d1...1D0E
0x5a...6435
07/12/20268:44:47 PMsell$0.5946$0.00054830.00032630.0630091,084.4
0x979...24F9
0xa5...1d13
07/05/202612:53:35 PMsell$0.6585$0.0005320.00037330.0630161,237.73
0x196...eE77
0x95...c609
07/02/202611:48:47 PMsell$0.6954$0.0005130.00040980.0630231,355.63
0x979...24F9
0x36...63c7
06/15/20269:52:59 PMsell$0.7246$0.00054990.00039940.0630311,317.72
0x979...24F9
0x21...0129
06/14/20268:51:11 PMsell$24.94$0.00053050.014930.06317547,016.75
0xB7c...DD20
0xde...a674
06/08/20264:59:35 AMbuy$10.28$0.00054480.0061940.06328118,878.88
0x7c1...d8bF
0x04...fbaa
05/21/20262:11:23 AMbuy$3.37$0.00068590.0015770.0632054,920
0x7c1...d8bF
0xb7...8971
05/18/202610:03:59 AMbuy$51.44$0.00067270.022720.06318176,475.17
0xE55...7e68
0xef...e40f