WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMI-WETH pair

Presyo USD
$0.003816
Presyo
0.069808 WETH
TVL
$4,503.51
MKT CAP
$610.7K
5m
0%
1h
0%
4h
0%
24h
4.68%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
96
Telegram price alerts
Pares:
0xb2C0e56b30CF5482400B272F880FBE85A495090A
BMI:
0x725C263e32c72dDC3A19bEa12C5a0479a81eE688
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMI:
588,923.63
Pinagsama WETH:
$0.5796

BMI/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng BMI token sa DEX Plasma Swap ay $0.003816. Ang presyo ng BMI ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $95.74. Ang kontrata ng BMI token ay 0x725C263e32c72dDC3A19bEa12C5a0479a81eE688 na may market cap na $610,706.55. Ang kontrata ng liquidity pool ay 0xb2C0e56b30CF5482400B272F880FBE85A495090A na may kabuuang halaga na naka-lock (TVL) na $4,503.51. Ang BMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMI/WETH na may kontrata na address 0xb2C0e56b30CF5482400B272F880FBE85A495090A ay $4,503.51.

Ang kabuuang transaksyon ng BMI/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BMI/WETH pool ay may trading volume na $95.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMI sa WETH ay 0.0000009808, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BMI sa USD ay $0.003816 ngayon.

BMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20254:58:47 PMbuy$14.51$0.0038160.0037280.0698083,801.63
0x000...C5a7
0x0d...30ac
10/24/20257:50:23 AMbuy$19.74$0.0038040.0050140.069665,190.94
0x000...C5a7
0x0b...3795
10/24/20257:44:11 AMbuy$25.76$0.0037450.0065120.0694676,879.04
0x000...C5a7
0xc5...8544
10/23/202510:46:59 PMsell$35.71$0.0036460.0092630.0694579,794.98
0x000...C5a7
0x4f...d6c1
10/22/20256:12:47 AMbuy$17.69$0.0037090.0045760.0695934,770.19
0x000...C5a7
0x73...20ec
10/22/20253:34:35 AMbuy$12.19$0.003660.0031540.0694643,332.98
0x000...C5a7
0x46...b6f6
10/22/20253:31:23 AMbuy$11.59$0.003620.0029960.0693613,201.03
0xae2...aE13
0x31...b0ba
10/21/20258:52:11 PMbuy$13.93$0.0036510.0035310.0692543,816.63
0xae2...aE13
0xa2...45d3
10/21/20257:31:11 PMbuy$23.57$0.0036390.0058930.0690996,477.24
0x000...C5a7
0x7f...3ff9
10/21/20257:27:59 PMbuy$17.36$0.0035740.0043390.0689334,857.44
0x000...C5a7
0x19...c336
10/21/202512:46:35 AMbuy$11.59$0.0035180.0029050.0688163,295.3
0x000...C5a7
0x4b...4a02
10/20/202510:33:11 PMbuy$9.99$0.0034670.0025170.0687292,883.71
0xae2...aE13
0xc3...f086
10/20/202510:06:59 PMbuy$9.92$0.0034350.0024980.0686492,888.81
0x9DD...E766
0x3a...3892
10/20/20259:59:47 PMbuy$9.72$0.0034240.0024350.0685712,841.1
0x9DD...E766
0x53...c389
10/20/20259:42:47 PMsell$18.53$0.00340.0046630.0685555,450.71
0x000...C5a7
0x28...f3c2
10/20/20257:52:23 PMsell$15.03$0.0034680.0037660.0686894,335.24
0x000...C5a7
0xec...f070
10/20/20255:54:23 PMbuy$10.4$0.0034440.0026470.0687593,022.05
0x0C2...5EA7
0xf5...d307
10/20/202510:23:23 AMbuy$38.17$0.0034750.0094090.06856610,983.29
0x000...C5a7
0xb7...57d2
10/19/202510:46:11 PMbuy$10.08$0.0033720.0025060.0683792,991.17
0xae2...aE13
0xe2...22a5
10/19/20259:37:11 AMsell$16.77$0.0032380.0043280.0683585,178.97
0x000...C5a7
0xfe...688c