WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMI-WETH pair

Presyo USD
$0.00377
Presyo
0.051609 WETH
TVL
$3,459.79
MKT CAP
$604.8K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
98
Telegram price alerts
Pares:
0xb2C0e56b30CF5482400B272F880FBE85A495090A
BMI:
0x725C263e32c72dDC3A19bEa12C5a0479a81eE688
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMI:
457,634.95
Pinagsama WETH:
$0.7384

BMI/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng BMI token sa DEX Plasma Swap ay $0.00377. Ang presyo ng BMI ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $97.76. Ang kontrata ng BMI token ay 0x725C263e32c72dDC3A19bEa12C5a0479a81eE688 na may market cap na $604,813.61. Ang kontrata ng liquidity pool ay 0xb2C0e56b30CF5482400B272F880FBE85A495090A na may kabuuang halaga na naka-lock (TVL) na $3,459.80. Ang BMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMI/WETH na may kontrata na address 0xb2C0e56b30CF5482400B272F880FBE85A495090A ay $3,459.80.

Ang kabuuang transaksyon ng BMI/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BMI/WETH pool ay may trading volume na $97.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMI sa WETH ay 0.000001609, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BMI sa USD ay $0.00377 ngayon.

BMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:33:11 PMsell$25.62$0.0037820.010940.0516146,776.13
0x000...C5a7
0x9c...8b0d
05/09/20258:33:11 PMbuy$9.74$0.003770.0041580.0516092,583.87
0x000...C5a7
0x9c...8b0d
05/09/20258:32:11 PMsell$31.71$0.0039130.013520.0516688,103.58
0xFEE...0ba9
0xf6...1608
05/09/20252:44:47 AMsell$30.67$0.0038060.013940.051738,059.86
0x6ec...5361
0xca...bbd8
05/01/20257:23:23 PMsell$15.81$0.0033010.0085340.0517814,790.93
0x678...1E20
0x5c...4809
04/24/202512:34:59 PMsell$45.09$0.0032570.025760.0518613,846.18
0xae2...aE13
0x4b...7903
04/24/20255:34:59 AMsell$41.58$0.0034990.02350.05197811,881.36
0xCb2...574C
0x5f...b8d2
04/23/20254:21:11 PMsell$39.46$0.0037460.022010.05208910,534.64
0x30A...519E
0x6f...c89a
04/23/20252:44:11 AMsell$23.01$0.0039070.012820.0521775,890.34
0xae2...aE13
0xa4...1156
04/21/20258:55:11 AMsell$19.53$0.0036970.011830.052245,283.19
0xae2...aE13
0x70...d333
04/20/202512:30:23 PMbuy$31.64$0.0035130.02010.0522329,006.58
0x946...D4FE
0x6d...9d7d
04/15/20256:49:23 AMsell$12.91$0.0035880.0078760.0521883,598.79
0xae2...aE13
0xb7...7b4c
04/10/202511:59:47 PMbuy$10.93$0.0033550.0071810.0522033,259.1
0xae2...aE13
0x67...f541
04/09/202510:45:11 PMsell$20.09$0.0036890.011990.0522025,447.05
0xA81...F8A7
0x34...266b
04/09/20253:22:11 AMbuy$2.38$0.0031850.0016760.052242747.65
0x73f...E594
0xa2...0658
04/07/20258:53:23 AMbuy$72.72$0.0033440.048510.05223122,959.22
0x30A...519E
0x54...5172