WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMI-WETH pair

Presyo USD
$0.00215
Presyo
0.068738 WETH
TVL
$2,677.87
MKT CAP
$343.9K
5m
0%
1h
0%
4h
0.03%
24h
0.03%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
149
Telegram price alerts
Pares:
0xb2C0e56b30CF5482400B272F880FBE85A495090A
BMI:
0x725C263e32c72dDC3A19bEa12C5a0479a81eE688
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMI:
622,899.93
Pinagsama WETH:
$0.5441

BMI/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BMI token sa DEX Plasma Swap ay $0.00215. Ang presyo ng BMI ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $148.58. Ang kontrata ng BMI token ay 0x725C263e32c72dDC3A19bEa12C5a0479a81eE688 na may market cap na $343,923.02. Ang kontrata ng liquidity pool ay 0xb2C0e56b30CF5482400B272F880FBE85A495090A na may kabuuang halaga na naka-lock (TVL) na $2,677.87. Ang BMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMI/WETH na may kontrata na address 0xb2C0e56b30CF5482400B272F880FBE85A495090A ay $2,677.87.

Ang kabuuang transaksyon ng BMI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BMI/WETH pool ay may trading volume na $148.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMI sa WETH ay 0.0000008738, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BMI sa USD ay $0.00215 ngayon.

BMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20257:56:11 AMsell$4.48$0.002150.0018230.0687382,086.8
0x979...24F9
0x66...d5c2
07/01/20257:55:47 AMbuy$144.08$0.0021490.058550.06873574,361.67
0x7bD...8730
0xe4...dbaa
06/30/20252:29:35 AMsell$11.9$0.0017690.0047450.0670586,723.76
0xae2...aE13
0xa9...8b34
06/30/20252:00:59 AMsell$12.78$0.0018050.0050990.0672017,081.39
0x000...1FAb
0x7c...3494
06/29/202511:54:35 PMsell$81.38$0.0018290.032470.06729741,885.52
0xae2...aE13
0xcf...ac72
06/29/202511:54:35 PMbuy$71.06$0.0018290.028350.06729736,051.97
0xae2...aE13
0x0a...ae03
06/29/202511:30:11 PMsell$14.36$0.0018770.0057270.0674847,652.31
0x923...4BDe
0x6c...7f8e
06/29/20256:40:35 PMsell$13.29$0.0018640.0054590.0676517,134.81
0xFEE...0ba9
0x3e...1150
06/28/20257:22:35 AMsell$23.57$0.0019110.009720.0678812,334.27
0x276...33FA
0x66...d8ea
06/26/20252:58:47 AMsell$24.4$0.0020430.0097690.06818111,941.86
0x923...4BDe
0xeb...87ff
06/25/202510:30:11 PMsell$24.83$0.0020610.010230.06849412,044.71
0xacb...8805
0x19...f517
06/24/202511:53:47 PMsell$39.2$0.0021770.016050.06891518,003.32
0xae2...aE13
0x87...6c2d
06/24/202511:47:23 PMsell$32.5$0.0022950.01330.06939814,159.78
0xae2...aE13
0x4f...5cc6
06/24/20259:45:11 AMbuy$116.74$0.002340.048140.06965154,311.28
0x000...C5a7
0xae...1e83
06/19/20253:20:59 AMbuy$6.92$0.0020390.0027430.0680773,396.53
0xae2...aE13
0x18...0c7a
06/15/20258:19:35 AMsell$2.52$0.0020230.00099970.0680031,249.18
0x923...4BDe
0xa3...37cc
06/15/20258:19:23 AMbuy$98.34$0.0020250.038890.06801152,095.48
0x000...C5a7
0x43...9335
06/13/20259:02:59 PMsell$199.51$0.0017570.078220.06688997,958.6
0x276...33FA
0x02...e7b9
06/13/20256:50:59 PMsell$258.56$0.002350.10230.06930693,262.63
0xae2...aE13
0xac...e236
05/19/20254:46:59 AMbuy$16.94$0.0030680.0071340.0512915,523.24
0xae2...aE13
0xa9...5778