WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMI-WETH pair

Presyo USD
$0.0008668
Presyo
0.064222 WETH
TVL
$1,563.03
MKT CAP
$138.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xb2C0e56b30CF5482400B272F880FBE85A495090A
BMI:
0x725C263e32c72dDC3A19bEa12C5a0479a81eE688
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BMI:
899,608.18
Pinagsama WETH:
$0.3806

BMI/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng BMI token sa DEX Plasma Swap ay $0.0008668. Ang presyo ng BMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.66. Ang kontrata ng BMI token ay 0x725C263e32c72dDC3A19bEa12C5a0479a81eE688 na may market cap na $138,697.21. Ang kontrata ng liquidity pool ay 0xb2C0e56b30CF5482400B272F880FBE85A495090A na may kabuuang halaga na naka-lock (TVL) na $1,563.03. Ang BMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMI/WETH na may kontrata na address 0xb2C0e56b30CF5482400B272F880FBE85A495090A ay $1,563.03.

Ang kabuuang transaksyon ng BMI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BMI/WETH pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMI sa WETH ay 0.0000004222, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BMI sa USD ay $0.0008668 ngayon.

BMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202610:58:11 PMsell$0.6597$0.00086680.00032130.064222761.03
0x979...24F9
0xd7...4444
02/25/20267:30:59 PMsell$1.05$0.0008740.00050910.0642311,203.1
0x979...24F9
0x34...45a2
02/13/202611:25:35 PMsell$0.5695$0.000870.00027760.06424654.66
0x979...24F9
0x4f...7555
02/11/202610:52:47 PMsell$2.55$0.00083350.0013040.0642583,063.63
0x196...eE77
0xcc...bcfc
02/10/20267:21:35 PMbuy$11.69$0.00085060.0058170.06423313,743.36
0x09E...Fe03
0x35...8c6c
02/10/20267:18:59 PMbuy$16.04$0.000820.0079820.0640819,560.25
0x000...C5a7
0xd2...e797
02/10/20267:17:47 PMbuy$12.46$0.00078880.0062050.06392715,798.3
0xaB9...D5e7
0x89...f585
02/10/20265:29:11 PMbuy$0.3149$0.00078440.00015490.06386401.44
0x979...24F9
0x59...baa9
02/10/20265:28:47 PMsell$59.52$0.00078230.031740.06384776,085.76
0x2Ee...96F5
0x16...a5a6
02/06/20269:00:11 AMbuy$1.1$0.00085370.000590.0645571,294.59
0xE22...b5B9
0xde...f7fc
02/06/20264:46:35 AMbuy$7.73$0.00085830.004060.0645039,014.74
0xE22...b5B9
0x3e...7fdc
01/27/20261:44:11 AMsell$5.61$0.0013070.0019120.0644524,294.86
0x1f8...24F1
0x17...a2d4
01/18/20264:57:11 PMsell$0.7147$0.0014860.00021520.064476480.89
0xE22...b5B9
0xc6...fb94
01/17/20268:40:35 PMsell$0.2445$0.0014840.000073830.06448164.79
0xfa7...d12A
0xa8...c788
01/06/20267:21:47 PMbuy$5.37$0.0014420.0016710.0644883,724.17
0xfa7...d12A
0x19...8f9a
01/06/20267:32:35 AMsell$11.53$0.0014420.0035850.0644837,996.04
0x000...C5a7
0x0c...e478
12/27/20259:22:35 AMbuy$51.19$0.0012790.017410.06435140,017.01
0x000...C5a7
0xfd...1465
12/27/20259:14:23 AMbuy$48.84$0.0011680.016610.06397641,790.26
0x000...C5a7
0xfd...99c1
12/26/20257:19:35 PMbuy$5.05$0.0011020.0017340.0637824,586.32
0x000...C5a7
0xc5...bb38
12/26/20256:38:47 AMsell$4.12$0.0011180.0013850.0637563,688.92
0xE22...b5B9
0x93...c266