WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,579.62
Presyo
28.88 WETH
TVL
$1,311.39
MKT CAP
$10.6B
5m
0%
1h
0%
4h
0%
24h
-5.23%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x1414509EeBE1D268008751246e344B75BF6cde9D
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.007705
Pinagsama WETH:
$0.2239

WBTC/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Plasma ay $84,579.62. Ang presyo ng WBTC ay pababa -5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.32. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,569,365,028.75. Ang kontrata ng liquidity pool ay 0x1414509EeBE1D268008751246e344B75BF6cde9D na may kabuuang halaga na naka-lock (TVL) na $1,311.39. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x1414509EeBE1D268008751246e344B75BF6cde9D ay $1,311.39.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $11.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.88, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,579.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:07:23 PMbuy$5.98$84,579.620.00204428.880.00007079
0x979...24F9
0x23...c84e
12/15/20252:26:11 PMsell$1.58$89,716.570.000504128.510.00001768
0x979...24F9
0xff...5108
12/14/20257:03:23 PMsell$3.74$89,248.370.00120528.730.00004195
0x979...24F9
0x9b...ac32
12/13/20253:51:47 PMsell$2.57$90,026.470.000829328.990.0000286
0x979...24F9
0x90...7565
12/12/20254:20:11 PMbuy$10.2$88,894.610.00331128.850.0001147
0x979...24F9
0xf9...fdfd
12/11/20257:53:23 PMbuy$5.02$90,568.950.00156428.220.00005544
0x979...24F9
0xd3...9210
12/11/20253:15:23 AMbuy$5.14$88,722.640.00161427.820.00005801
0x679...1111
0xce...61fd
12/10/20256:22:35 PMsell$5.79$92,848.860.00172827.660.00006246
0x979...24F9
0x8a...39be
12/09/20255:37:35 PMsell$11.96$95,708.480.00354328.330.000125
0x678...1E20
0x62...d4c0
12/09/20255:27:23 AMsell$6.01$89,973.060.00194229.040.00006687
0x979...24F9
0xb9...e3d2
12/05/20256:39:59 PMbuy$3.39$89,145.040.00111729.330.0000381
0x3BA...acB4
0x6b...eb8d
12/05/20257:24:35 AMsell$1.63$92,537.480.000514629.070.0000177
0x979...24F9
0xc7...0a3b
12/04/202512:25:47 AMsell$3.48$93,781.190.00108829.280.00003718
0x979...24F9
0xeb...f22e
12/03/202511:08:59 PMsell$2.65$94,318.630.000831129.530.00002814
0x979...24F9
0xb0...b123
12/03/20256:46:59 PMsell$3.49$93,599.280.00111329.790.00003739
0x979...24F9
0x5f...65f7
12/03/20253:57:59 PMsell$3.55$92,516.770.00115630.090.00003843
0x979...24F9
0x4c...00e1
12/02/20254:41:59 PMsell$6.49$91,375.790.00216930.530.00007107
0x979...24F9
0x35...0687
12/01/20258:13:23 PMbuy$2.69$85,560.250.000973130.880.00003151
0x979...24F9
0xea...9d4e
12/01/20251:24:47 AMbuy$5.31$87,239.990.00185830.490.00006094
0x843...18D5
0x40...6b71
11/29/20256:15:59 PMbuy$1.92$89,884.950.000644630.160.00002137
0xC06...Ac0a
0x75...1e04