WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$98,621.84
Presyo
30.36 WETH
TVL
$1,512.21
MKT CAP
$12.5B
5m
0%
1h
0%
4h
0%
24h
-5.63%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
34
Telegram price alerts
Pares:
0x1414509EeBE1D268008751246e344B75BF6cde9D
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.007404
Pinagsama WETH:
$0.2328

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Plasma ay $98,621.84. Ang presyo ng WBTC ay pababa -5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $34.48. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,501,647,265.63. Ang kontrata ng liquidity pool ay 0x1414509EeBE1D268008751246e344B75BF6cde9D na may kabuuang halaga na naka-lock (TVL) na $1,512.21. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x1414509EeBE1D268008751246e344B75BF6cde9D ay $1,512.21.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $34.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.36, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,621.84 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202510:56:59 PMbuy$28.03$98,621.840.00863230.360.0002842
0x08E...39b2
0x16...00ac
11/03/202510:59:23 PMbuy$6.44$104,510.280.00178829.010.00006165
0x979...24F9
0x5d...587b
11/03/20255:29:47 AMbuy$5.78$107,652.160.00153728.580.00005378
0x979...24F9
0xd1...f009
10/29/202512:11:47 AMbuy$6.55$112,660.820.00163928.170.00005819
0x979...24F9
0x4f...3a62
10/28/20258:36:47 PMbuy$4.99$110,692.830.00125527.80.00004514
0xaDA...414e
0xe9...fc99
10/27/20252:16:11 AMsell$5.22$116,263.260.00124227.630.00004495
0xceC...2222
0x54...a2fc
10/26/20253:33:35 PMsell$6.32$114,339.010.00154827.990.00005531
0x979...24F9
0xda...9ecc
10/24/20259:08:11 PMsell$1.55$110,719.160.000397328.240.00001407
0x979...24F9
0xa2...1b87
10/22/20259:59:35 PMbuy$6.56$105,472.720.00175828.240.00006226
0x33a...4444
0x55...f64f
10/20/20254:27:59 PMbuy$10.52$109,636.350.00265627.670.00009597
0x76b...8888
0xbd...39e9
10/20/20254:31:47 AMsell$5.78$110,738.620.00142927.350.00005226
0xC62...5555
0xda...65c8
10/17/202510:59:11 PMbuy$3.45$106,836.090.000893627.590.00003238
0x054...3333
0xc7...84c7
10/16/202512:41:47 PMsell$9$111,518.710.00222627.590.00008071
0x979...24F9
0x0b...d0bf
10/15/20259:54:47 PMbuy$9.73$109,394.60.00246627.720.00008896
0x979...24F9
0x8f...369e
10/14/20251:56:23 AMsell$3.36$115,150.620.00079927.350.00002921
0x979...24F9
0x7b...c060
10/12/20255:30:47 PMsell$26.11$116,759.250.00631928.250.0002236
0x7ee...ABA4
0xa3...2009
10/12/202510:32:59 AMsell$7.46$112,672.160.00194229.320.00006625
0x979...24F9
0x9d...196b
10/12/20251:36:47 AMsell$1.31$110,744.660.000351329.620.00001186
0x979...24F9
0xa3...d022
10/11/202510:59:11 PMbuy$14.2$109,788.990.00379829.350.0001294
0x979...24F9
0xa1...a552
10/10/20258:47:23 PMbuy$12.06$114,698.590.00299628.470.0001052
0x678...1E20
0x3c...8921