WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,150.62
Presyo
27.35 WETH
TVL
$1,827.98
MKT CAP
$14.6B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1414509EeBE1D268008751246e344B75BF6cde9D
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.00794
Pinagsama WETH:
$0.217

WBTC/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Plasma ay $115,150.62. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,623,963,392.26. Ang kontrata ng liquidity pool ay 0x1414509EeBE1D268008751246e344B75BF6cde9D na may kabuuang halaga na naka-lock (TVL) na $1,827.99. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x1414509EeBE1D268008751246e344B75BF6cde9D ay $1,827.99.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.35, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,150.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20251:56:23 AMsell$3.36$115,150.620.00079927.350.00002921
0x979...24F9
0x7b...c060
10/12/20255:30:47 PMsell$26.11$116,759.250.00631928.250.0002236
0x7ee...ABA4
0xa3...2009
10/12/202510:32:59 AMsell$7.46$112,672.160.00194229.320.00006625
0x979...24F9
0x9d...196b
10/12/20251:36:47 AMsell$1.31$110,744.660.000351329.620.00001186
0x979...24F9
0xa3...d022
10/11/202510:59:11 PMbuy$14.2$109,788.990.00379829.350.0001294
0x979...24F9
0xa1...a552
10/10/20258:47:23 PMbuy$12.06$114,698.590.00299628.470.0001052
0x678...1E20
0x3c...8921
10/09/202510:01:35 AMbuy$13.96$119,913.850.00322227.670.0001164
0xC06...Ac0a
0xf6...2065
10/07/202511:54:47 PMbuy$9.26$120,784.390.00207227.010.00007671
0xFDB...7BFF
0x47...bae5
10/07/20252:34:23 AMsell$8.98$125,957.770.00191326.830.0000713
0x979...24F9
0x94...b8c4
10/05/20254:02:35 AMbuy$2.56$123,138.430.000564927.170.00002079
0xceC...2222
0xc6...14ea
10/02/202511:23:11 PMsell$4.82$120,798.610.00108127.060.00003995
0x979...24F9
0xf3...2b80
09/27/20252:53:35 AMsell$7.34$110,656.410.00181927.420.00006635
0x979...24F9
0x71...7215
09/25/20255:39:35 AMbuy$11.65$110,661.620.00289127.450.0001053
0xFDB...7BFF
0xdc...8775
09/22/20257:33:35 PMbuy$11.47$111,387.480.00275626.750.000103
0x33a...4444
0x5a...0bf8
09/22/20251:24:11 AMbuy$10.25$113,417.740.00236126.110.00009044
0x8A1...6221
0x8a...d6b4
09/16/20256:43:35 PMbuy$14.82$113,959.310.00330725.420.00013
0x088...fAd0
0x8f...7078
09/13/202510:05:47 AMsell$0.3786$116,854.60.0000801224.730.05324
0x088...fAd0
0xe6...3224
09/12/20259:00:59 PMsell$16.76$118,480.710.00358325.320.0001415
0x088...fAd0
0xf7...9ac8
09/08/202510:38:47 PMbuy$3.02$111,492.310.000700925.830.00002713
0x979...24F9
0xe6...c073
09/03/20251:38:35 AMbuy$6.74$109,845.520.00156825.550.00006139
0x979...24F9
0xa7...176d