WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHEPE-WETH pair

Presyo USD
$0.094641
Presyo
0.0122489 WETH
TVL
$427.1
MKT CAP
$463.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x49D3c91a83F8922C460bF1507B81C55eE7341a1E
SHEPE:
0x7eE68A5B4F11365B361e32c6D6fE3fb4973e4524
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHEPE:
460.42B
Pinagsama WETH:
$0.1146

SHEPE/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng SHEPE token sa DEX PepeDex ay $0.0000000004641. Ang presyo ng SHEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHEPE token ay 0x7eE68A5B4F11365B361e32c6D6fE3fb4973e4524 na may market cap na $463,819.97. Ang kontrata ng liquidity pool ay 0x49D3c91a83F8922C460bF1507B81C55eE7341a1E na may kabuuang halaga na naka-lock (TVL) na $427.10. Ang SHEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHEPE/WETH na may kontrata na address 0x49D3c91a83F8922C460bF1507B81C55eE7341a1E ay $427.10.

Ang kabuuang transaksyon ng SHEPE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHEPE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHEPE sa WETH ay 0.0000000000002489, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SHEPE sa USD ay $0.0000000004641 ngayon.

SHEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20233:28:23 AMsell$67.65$0.0946410.036280.0122489110.97B
0x283...f12C
0x98...746c
05/23/20233:19:23 AMbuy$68.33$0.0979960.03690.0124318112.79B
0x15C...1162
0xe9...c536
05/23/20233:12:59 AMsell$73.26$0.0945530.039680.0122466119.63B
0x5A3...A603
0xe9...33ba
05/23/20233:01:47 AMbuy$65.27$0.0982960.035290.0124485101.83B
0xC1e...2d98
0xc6...532d
05/23/20233:00:11 AMsell$60.05$0.094910.032570.012266396.13B
0x754...4B07
0xb8...24ff
05/23/20232:58:11 AMsell$89.69$0.0979830.048690.012433485.14B
0x15C...1162
0x32...ad3f
05/23/20232:56:59 AMsell$79.61$0.0813960.043260.012758646.99B
0x27e...C008
0xad...4b24
05/23/20232:54:11 AMsell$86.4$0.0820650.0470.011112335.14B
0x6ed...eA82
0x10...155d
05/23/20232:48:11 AMsell$113.95$0.0829460.061930.011160131.95B
0x283...f12C
0x7d...1dcb
05/23/20232:19:23 AMsell$72.16$0.0843430.03920.011235914.98B
0xd5d...9671
0x1b...d2eb
05/23/20232:17:35 AMsell$96.51$0.0853630.052470.011291515.91B
0x66E...aF02
0x6b...e424
05/23/20232:16:47 AMbuy$91.88$0.0868950.050.011375214.98B
0xd5d...9671
0x08...4ec8
05/23/20231:48:35 AMbuy$55.24$0.0854410.030.011295411.05B
0x0d5...a8aa
0x3a...fb0f
05/23/20231:42:11 AMsell$36.77$0.0845630.020.01124817.62B
0x0d5...a8aa
0x07...08a8
05/23/20231:38:11 AMbuy$82.51$0.085130.044920.011279318.41B
0x4f1...2604
0x52...4904
05/23/202312:18:47 AMbuy$51.75$0.0838530.028480.01121215.09B
0xDD0...0536
0x21...b4c1
05/23/202312:17:11 AMbuy$18.19$0.0829120.010.01116016.25B
0x0d5...a8aa
0xdb...4ca3
05/22/202311:52:23 PMsell$10.9$0.08290.0060.01115953.76B
0x0d5...a8aa
0xc4...958c
05/22/202311:46:47 PMsell$52.5$0.083050.028850.011167614.14B
0x5A3...A603
0x53...75d9
05/22/202311:45:11 PMbuy$18.19$0.0845430.010.01124974.26B
0x0d5...a8aa
0x36...258d