WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.1432
Presyo
0.00004652 WETH
TVL
$5,083.9
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
17,741.58
Pinagsama WETH:
$0.8253

pepecoin/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng pepecoin token sa DEX PepeDex ay $0.1432. Ang presyo ng pepecoin ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.16. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $19,167,480.61. Ang kontrata ng liquidity pool ay 0x54C4c936911dcD4755F6007987c50B4CDb448174 na may kabuuang halaga na naka-lock (TVL) na $5,083.91. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0x54C4c936911dcD4755F6007987c50B4CDb448174 ay $5,083.91.

Ang kabuuang transaksyon ng pepecoin/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $6.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.00004652, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.1432 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20267:45:11 AMbuy$6.15$0.14320.0019990.0000465242.98
0xfc9...e535
0x7a...847f
01/09/20269:38:35 PMsell$7.28$0.1430.0023570.0000463150.89
0xae2...aE13
0xf3...887b
01/09/20262:32:47 AMsell$9.34$0.14470.003010.0000466164.57
0x000...C5a7
0xfa...d82b
01/08/20262:27:11 AMsell$14.84$0.14870.0046950.0000470599.79
0x000...C5a7
0x16...4b48
01/08/202612:45:11 AMsell$6.36$0.15040.0020060.0000474342.29
0xfc9...e535
0xa1...344e
01/07/20266:45:23 PMsell$20.23$0.15060.0064360.00004791134.33
0x000...C5a7
0xa0...fae7
01/06/202610:56:59 PMbuy$13.69$0.15870.0041680.0000483186.28
0x7eA...Fd58
0x1e...d440
01/06/202610:52:47 PMsell$18.12$0.15810.0055170.00004812114.65
0xBBA...97E7
0x8d...6207
01/06/20268:05:11 PMsell$7.08$0.15610.0022020.0000485645.35
0xae2...aE13
0x8a...b09b
01/06/20264:59:47 PMsell$20.61$0.15850.0063780.00004906130.01
0xBBA...97E7
0x8b...b141
01/06/20261:48:23 AMbuy$12.9$0.15950.0039990.0000494480.89
0xfc9...e535
0xff...cbe8
01/05/202612:46:11 PMbuy$9.54$0.15610.0029970.0000490661.09
0x979...24F9
0x78...ccfe
01/05/202610:13:23 AMsell$6.89$0.15470.0021710.0000487444.55
0xBBA...97E7
0x12...ad55
01/05/20267:28:47 AMsell$6.34$0.15490.0020050.0000489940.94
0xe75...6B0D
0xd4...dea5
01/05/20266:42:47 AMsell$7.13$0.15540.0022610.0000492345.92
0xBBA...97E7
0xfb...45f1
01/05/20265:28:11 AMsell$6.33$0.15620.0020060.0000494840.54
0xfc9...e535
0xde...2955
01/05/20264:06:23 AMsell$18.04$0.15890.0056670.00004993113.5
0xBBA...97E7
0xd4...3da4
01/05/20261:52:35 AMsell$12.26$0.16220.0038150.0000504875.57
0x0Bd...f786
0x31...97e4
01/05/20261:49:11 AMsell$19.3$0.16310.0060420.00005106118.33
0xfc9...e535
0x59...b197
01/05/202612:48:47 AMsell$9.5$0.1630.0030080.000051658.3
0xe75...6B0D
0x48...a467