WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.431
Presyo
0.00009228 WETH
TVL
$10,753.94
MKT CAP
$57.5M
5m
0%
1h
0%
4h
-0.96%
24h
-2.04%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
271
Telegram price alerts
Pares:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
12,511.68
Pinagsama WETH:
$1.15

pepecoin/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng pepecoin token sa DEX PepeDex ay $0.431. Ang presyo ng pepecoin ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $270.81. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $57,488,189.75. Ang kontrata ng liquidity pool ay 0x54C4c936911dcD4755F6007987c50B4CDb448174 na may kabuuang halaga na naka-lock (TVL) na $10,753.95. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0x54C4c936911dcD4755F6007987c50B4CDb448174 ay $10,753.95.

Ang kabuuang transaksyon ng pepecoin/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $270.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.00009228, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.431 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20257:06:35 AMsell$30.22$0.4310.006470.0000922870.1
0xae2...aE13
0xac...f698
09/14/20255:33:59 AMsell$25.11$0.43520.0053790.0000932357.69
0xC62...5555
0x37...b8e8
09/14/202512:36:11 AMsell$32.91$0.44010.0070470.0000942374.78
0x0Bd...f786
0x6a...48a6
09/14/202512:08:47 AMsell$32.84$0.44450.0070450.0000953873.86
0xfc9...e535
0x9e...7b80
09/13/20259:51:11 PMsell$28.13$0.4490.0060430.0000964562.66
0x0Bd...f786
0x41...a8b0
09/13/20256:09:59 PMbuy$37$0.44760.0079990.0000967782.66
0xfc9...e535
0x3a...c9a5
09/13/20252:18:59 PMbuy$37.46$0.44710.0079990.0000954683.79
0xe75...6B0D
0xf1...4f94
09/13/202510:49:23 AMbuy$37.82$0.44520.0079990.0000941684.95
0xfc9...e535
0x46...6f94
09/13/20257:20:23 AMsell$9.27$0.440.0019640.0000932121.07
0xae2...aE13
0xc6...4df3
09/13/20256:55:47 AMsell$52.48$0.44510.011110.00009426117.9
0xe75...6B0D
0x87...a7a3
09/12/20259:19:47 PMbuy$42.31$0.4430.0090640.0000949195.5
0xae2...aE13
0x44...5f7c
09/12/20257:11:35 PMbuy$32.36$0.43280.0069990.0000936174.77
0x7D3...15d4
0x70...848f
09/12/20257:54:35 AMbuy$31.77$0.41970.0069990.0000924875.68
0xfc9...e535
0x23...bd72
09/12/202512:28:35 AMbuy$20.69$0.40890.0046340.0000915550.61
0xae2...aE13
0x3e...d069
09/11/202511:14:23 PMsell$26.12$0.40630.0058620.0000911964.28
0xae2...aE13
0xb1...07a4
09/11/20258:38:11 PMsell$26.69$0.4080.0060270.0000921465.41
0x0Bd...f786
0x42...64bd
09/11/20258:25:59 PMsell$31.14$0.4120.0070450.0000931975.59
0xfc9...e535
0x58...0569
09/11/20254:46:47 PMsell$44.59$0.41790.010090.00009457106.69
0xe75...6B0D
0x26...c25d
09/11/20251:53:59 PMsell$48.15$0.42470.010910.00009628113.37
0xae2...aE13
0x4d...bbc3
09/11/20257:39:23 AMsell$15.37$0.43250.0034640.0000974735.54
0xae2...aE13
0xa4...8695