WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.3596
Presyo
0.0001385 WETH
TVL
$7,382.61
MKT CAP
$49.2M
5m
0%
1h
0%
4h
0%
24h
11.33%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
286
Telegram price alerts
Pares:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
10,028.82
Pinagsama WETH:
$1.42

pepecoin/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng pepecoin token sa DEX PepeDex ay $0.3596. Ang presyo ng pepecoin ay pataas 11.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $286.22. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $49,236,429.15. Ang kontrata ng liquidity pool ay 0x54C4c936911dcD4755F6007987c50B4CDb448174 na may kabuuang halaga na naka-lock (TVL) na $7,382.61. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0x54C4c936911dcD4755F6007987c50B4CDb448174 ay $7,382.61.

Ang kabuuang transaksyon ng pepecoin/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $286.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.0001385, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.3596 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202510:26:11 AMbuy$93.43$0.35960.035990.0001385259.78
0xe75...6B0D
0xda...c930
07/03/20259:02:59 AMsell$36.73$0.35250.014140.0001357104.18
0xfc9...e535
0xc0...b275
07/03/20253:14:11 AMsell$18.07$0.35360.0070440.000137851.1
0x0Bd...f786
0xea...f489
07/03/20251:07:47 AMbuy$76.43$0.35120.029670.0001363217.62
0xb32...bA3A
0x3b...9667
07/02/202511:06:23 PMbuy$28.59$0.3440.010990.000132383.09
0xe75...6B0D
0x29...adf5
07/02/202512:12:35 PMsell$32.95$0.3230.013460.0001319102.02
0xae2...aE13
0x30...b6d4
06/30/202510:14:11 PMsell$147.35$0.3460.059150.0001389425.8
0x143...06E9
0xa4...cfa7
06/30/20258:53:47 AMsell$30.05$0.36180.012140.000146183.06
0xae2...aE13
0x6f...f1f3
06/30/20255:49:23 AMbuy$25.02$0.36810.0099990.000147167.97
0xfc9...e535
0xa3...4f60
06/30/20251:42:11 AMbuy$23.98$0.3650.0095410.000145265.7
0xFEE...0ba9
0x4e...3372
06/29/202511:32:59 PMbuy$25.08$0.3590.010.000143169.84
0x251...B264
0xa6...4f3f
06/29/20257:32:11 PMsell$19.6$0.34640.0080490.000142256.58
0xe75...6B0D
0xd6...6686
06/29/20257:32:11 PMbuy$41.39$0.34590.016990.000142119.64
0xe75...6B0D
0xd6...6686
06/29/20256:53:35 PMbuy$19.49$0.34010.0079990.000139657.3
0xfc9...e535
0x0c...ed51
06/29/20256:11:11 PMbuy$12.32$0.33670.0050630.000138336.58
0x979...24F9
0x63...92db
06/29/20251:50:11 PMbuy$21.76$0.33620.0088630.000136964.72
0xae2...aE13
0x7d...4f58
06/29/20253:16:11 AMsell$19.68$0.33180.008080.000136159.33
0xfc9...e535
0x7c...151f
06/27/202512:42:59 PMsell$28.16$0.33790.011510.000138183.35
0xae2...aE13
0x6f...e01c
06/26/20259:55:47 PMsell$61.37$0.34180.025440.0001417179.5
0xfc9...e535
0xeb...f3b2
06/26/20258:52:11 PMbuy$49.01$0.35050.019990.000143139.83
0x0Bd...f786
0x22...120e