WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.1905
Presyo
0.00006174 WETH
TVL
$5,869.6
MKT CAP
$25.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
15,375.62
Pinagsama WETH:
$0.951

pepecoin/WETH price stats sa Ethereum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng pepecoin token sa DEX PepeDex ay $0.1905. Ang presyo ng pepecoin ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $25,489,352.63. Ang kontrata ng liquidity pool ay 0x54C4c936911dcD4755F6007987c50B4CDb448174 na may kabuuang halaga na naka-lock (TVL) na $5,869.60. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0x54C4c936911dcD4755F6007987c50B4CDb448174 ay $5,869.60.

Ang kabuuang transaksyon ng pepecoin/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.00006174, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.1905 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20252:08:23 PMbuy$12.34$0.19050.0039990.0000617464.78
0x0Bd...f786
0x82...75ea
11/28/202510:36:11 AMbuy$13.9$0.18770.0045330.0000612274.03
0x979...24F9
0x88...a513
11/27/20257:17:35 PMsell$12$0.18540.0039380.0000608564.72
0xae2...aE13
0x29...fb00
11/27/20255:59:23 PMsell$0.2147$0.1850.00007090.000061111.16
0xC06...Ac0a
0x21...0e44
11/27/20251:15:35 AMbuy$24.28$0.18480.0079990.0000609131.35
0xfc9...e535
0x90...3ef3
11/26/20258:16:47 PMbuy$10.13$0.18230.0033440.000060255.55
0x1f8...24F1
0x89...2443
11/26/20257:09:35 PMbuy$9.1$0.18130.0029990.0000597650.19
0x0Bd...f786
0x62...ad5f
11/26/20258:05:47 AMbuy$10.18$0.17410.0034690.0000593558.45
0xE75...3260
0xb1...3da5
11/26/20255:40:47 AMbuy$0.19$0.17460.000064390.000059151.08
0x979...24F9
0x1b...8430
11/26/20251:36:35 AMbuy$29.55$0.17280.0099990.00005848170.97
0xe75...6B0D
0x17...1524
11/26/20251:27:11 AMsell$29.81$0.17240.010060.0000582172.9
0xb32...bA3A
0x7b...e1b1
11/25/20254:43:23 PMbuy$14.56$0.17130.0049990.0000588185
0xfc9...e535
0x71...41d7
11/25/20255:19:11 AMsell$28.83$0.1730.0097980.0000588166.64
0xE55...7e68
0x8d...f790
11/25/20254:45:47 AMsell$20.61$0.1750.0070550.0000599117.77
0xe75...6B0D
0xa7...4bfb
11/25/20254:38:35 AMsell$48.62$0.18050.016540.00006142269.34
0x03C...5230
0x95...9c76
11/25/20254:00:11 AMsell$29.24$0.18450.010.00006312158.47
0x801...CDAe
0xf1...0da8
11/24/20258:49:47 PMbuy$15.85$0.18950.0053350.0000637883.64
0xae2...aE13
0x31...ef6a
11/24/20253:52:23 PMbuy$42.62$0.17740.014990.00006244240.21
0xe75...6B0D
0x4a...7520
11/24/20251:38:23 PMsell$17.5$0.17370.0062020.00006156100.74
0xae2...aE13
0x81...518b
11/24/202511:37:59 AMsell$6.55$0.17430.0023350.0000621237.59
0xae2...aE13
0x5c...f554