WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.9349
Presyo
0.0003324 WETH
TVL
$12,065.15
MKT CAP
$124M
5m
0%
1h
-1.28%
4h
-2.25%
24h
-6.58%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
867
Telegram price alerts
Pares:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
6,509.41
Pinagsama WETH:
$2.14

pepecoin/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng pepecoin token sa DEX PepeDex ay $0.9349. Ang presyo ng pepecoin ay pababa -6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $866.54. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $123,970,308.88. Ang kontrata ng liquidity pool ay 0x54C4c936911dcD4755F6007987c50B4CDb448174 na may kabuuang halaga na naka-lock (TVL) na $12,065.15. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0x54C4c936911dcD4755F6007987c50B4CDb448174 ay $12,065.15.

Ang kabuuang transaksyon ng pepecoin/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $866.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.0003324, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.9349 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20251:55:35 PMsell$68.4$0.93490.024320.000332473.16
0x0Bd...f786
0x4e...a685
02/05/20251:13:47 PMsell$50.72$0.9470.018150.00033953.55
0x0Bd...f786
0xbb...2278
02/05/202510:39:11 AMsell$50.34$0.95640.018140.000344652.63
0x0Bd...f786
0x4d...70b5
02/05/20256:05:11 AMsell$39.56$0.97140.014240.000349840.72
0x276...33FA
0xdc...5e93
02/05/20256:05:11 AMbuy$200.84$0.95050.072320.0003423211.28
0xd64...7aDF
0x6d...89f6
02/05/20255:18:59 AMbuy$54.45$0.89320.019990.00032860.95
0x0Bd...f786
0x18...ad32
02/04/202511:39:35 PMbuy$46.17$0.87590.016990.000322452.72
0x0Bd...f786
0x0c...b007
02/04/202510:18:11 PMsell$78.5$0.86140.029410.000322791.13
0x0Bd...f786
0x35...21d0
02/04/20258:27:59 PMsell$128.43$0.91370.0470.0003344140.55
0x0Bd...f786
0x9d...8e44
02/04/20256:45:11 PMsell$57.09$0.97520.020190.000344958.54
0x0Bd...f786
0xff...5c13
02/04/20252:39:23 PMsell$91.99$10.032470.000353291.92
0x0Bd...f786
0x12...3568
02/04/20251:37:47 PMsell$71.56$1.020.025280.000362569.74
0x0Bd...f786
0x5a...cb62
02/04/202511:50:47 AMsell$59.95$1.020.021590.000370158.33
0xae2...aE13
0x9d...c101
02/04/202511:43:47 AMsell$61.78$1.040.022250.000377258.97
0x276...33FA
0x58...b057
02/04/20252:18:11 AMsell$77.8$1.090.027310.000385470.87
0x0Bd...f786
0x5f...6a8b
02/03/20259:17:35 PMsell$32.35$1.060.011930.00039230.44
0x0Bd...f786
0xcc...3b30
02/03/20255:20:23 PMbuy$151.06$1.040.055990.0003865144.86
0x0Bd...f786
0xdf...f1ec
02/03/20254:11:35 PMbuy$266.32$0.97130.098990.000361274.18
0x0Bd...f786
0xd0...e39c
02/03/202510:30:23 AMsell$33.5$0.89490.012940.000345837.43
0x9ff...32d6
0x67...89ac
02/03/20254:17:23 AMbuy$291.07$0.87610.11580.0003487349.77
0xae2...aE13
0xe4...eb02