WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.5767
Presyo
0.0002249 WETH
TVL
$9,237.18
MKT CAP
$78.4M
5m
0%
1h
0%
4h
0%
24h
11.67%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
127
Telegram price alerts
Pares:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
7,881.51
Pinagsama WETH:
$1.8

pepecoin/WETH price stats sa Ethereum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng pepecoin token sa DEX PepeDex ay $0.5767. Ang presyo ng pepecoin ay pataas 11.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $126.92. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $78,389,287.66. Ang kontrata ng liquidity pool ay 0x54C4c936911dcD4755F6007987c50B4CDb448174 na may kabuuang halaga na naka-lock (TVL) na $9,237.19. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0x54C4c936911dcD4755F6007987c50B4CDb448174 ay $9,237.19.

Ang kabuuang transaksyon ng pepecoin/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $126.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.0002249, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.5767 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202510:47:59 PMbuy$84.61$0.57670.032990.0002249146.71
0x0Bd...f786
0x23...a634
05/10/202512:59:35 AMsell$42.31$0.51640.018180.000221981.93
0xe75...6B0D
0xbc...df13
05/09/20254:40:35 PMsell$58.57$0.52510.025360.0002274111.52
0xfc9...e535
0x69...3bce
05/09/20253:47:23 AMsell$53.9$0.51860.024280.0002336103.92
0x9DD...E766
0x5c...02db
05/09/20253:46:11 AMsell$67.27$0.53430.03030.0002407125.9
0xF7B...bda0
0xc6...50b3
05/08/20259:14:59 PMbuy$150.37$0.51630.068990.0002369291.19
0xfc9...e535
0x00...c4a8
05/08/20258:49:23 PMbuy$90.39$0.47970.041990.0002228188.44
0x0Bd...f786
0x7b...78cb
05/08/20252:09:35 PMsell$99.83$0.44130.05040.0002228226.21
0xfc9...e535
0x59...97ac
05/07/20256:56:47 PMsell$28.16$0.41610.015640.000231167.68
0x000...D026
0xd2...5ae1
05/07/20258:12:23 AMsell$18.43$0.42990.010050.000234542.88
0x7D3...15d4
0xcd...fd6b
05/07/20257:52:23 AMsell$16.58$0.43490.0090370.000236938.13
0xae2...aE13
0x05...4eaa
05/06/202511:49:47 PMsell$16.39$0.43390.0090390.000239337.77
0x7D3...15d4
0x37...ecc5
05/06/20259:59:47 PMsell$17.81$0.42820.010050.000241841.58
0x0Bd...f786
0x9d...c12e
05/06/20256:51:59 PMbuy$29.46$0.430.016590.000242268.5
0xFEE...0ba9
0x3d...0bd5
05/06/20255:31:59 PMsell$19.59$0.42550.011060.000240246.03
0xfc9...e535
0x17...54f6
05/06/20259:05:47 AMsell$19.87$0.43670.011060.000243145.49
0xfc9...e535
0x1c...9219
05/05/20253:53:59 PMsell$26.94$0.44390.014960.000246460.7
0x000...D026
0xa6...3085
05/05/20255:56:47 AMsell$12.7$0.45060.0070310.000249428.18
0x7D3...15d4
0xcf...b7cf
05/05/20252:49:23 AMsell$18.05$0.45220.010050.000251739.92
0xfc9...e535
0xc1...5729
05/05/20252:24:11 AMbuy$16.65$0.45390.0092870.00025336.69
0xae2...aE13
0x50...d7ca