WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.314
Presyo
0.00009436 WETH
TVL
$7,800.43
MKT CAP
$42M
5m
0%
1h
0%
4h
0%
24h
10.20%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
260
Telegram price alerts
Pares:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
12,457.74
Pinagsama WETH:
$1.17

pepecoin/WETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng pepecoin token sa DEX PepeDex ay $0.314. Ang presyo ng pepecoin ay pataas 10.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $260.01. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $42,009,951.61. Ang kontrata ng liquidity pool ay 0x54C4c936911dcD4755F6007987c50B4CDb448174 na may kabuuang halaga na naka-lock (TVL) na $7,800.43. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0x54C4c936911dcD4755F6007987c50B4CDb448174 ay $7,800.43.

Ang kabuuang transaksyon ng pepecoin/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $260.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.00009436, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.314 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202512:09:23 AMsell$21.86$0.3140.0065690.0000943669.61
0xae2...aE13
0x1c...db62
11/06/20257:20:23 PMbuy$33.23$0.31420.0099990.00009456105.74
0xe75...6B0D
0x3e...1751
11/06/20254:44:23 PMbuy$106.44$0.29620.032740.00009113359.24
0x000...C5a7
0x69...842a
11/06/20254:37:59 PMbuy$98.47$0.28490.02980.00008626345.53
0x30A...519E
0x7b...88bb
11/05/20252:38:23 PMbuy$39.87$0.27610.011990.00008309144.41
0xfc9...e535
0x72...9a54
11/04/202511:21:47 PMsell$33.91$0.27060.010340.00008256125.33
0xacb...8805
0x66...61e9
11/04/202512:42:23 PMsell$325,546.97$0.292193.110.0000835413,063.18
0xae2...aE13
0x65...e9dd
11/04/202512:42:23 PMbuy$325,475.37$0.292193.080.0000835412,758.47
0xae2...aE13
0x50...80a5
11/04/20254:18:47 AMbuy$29.2$0.31650.0079990.000086792.26
0xfc9...e535
0x5e...809a
11/04/20253:52:23 AMbuy$18.14$0.31090.0049990.000085758.34
0xfc9...e535
0xe0...f1c6
11/04/20252:43:11 AMbuy$59.7$0.30510.016450.0000841195.66
0x979...24F9
0x4d...b99d
11/03/202511:36:35 PMbuy$25.04$0.29440.0069990.0000822885.06
0xfc9...e535
0xeb...6abc
11/03/202510:38:59 PMbuy$32.61$0.2910.0090850.00008108112.05
0xae2...aE13
0xf8...9392
11/03/202510:26:35 PMbuy$41.22$0.2850.01150.00007954144.64
0xae2...aE13
0x75...18cb
11/03/202510:19:59 PMbuy$36.04$0.2810.010.00007796128.26
0xacb...8805
0x37...6129
11/03/202510:19:23 PMbuy$68.06$0.27170.018990.00007585250.49
0xe75...6B0D
0x36...e179
11/03/202510:03:35 PMbuy$32.46$0.26630.0089990.00007384121.87
0xfc9...e535
0xac...2382
11/03/20255:09:11 AMsell$37.95$0.27640.010090.00007355137.28
0xfc9...e535
0x34...290f
11/03/20254:28:11 AMsell$22.65$0.27770.006090.0000746781.55
0xAB5...03e2
0x75...2ace
11/03/20251:29:11 AMsell$14.22$0.29150.003680.0000754148.79
0x000...C5a7
0xea...88fc