WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.07008
Presyo
0.00003279 WETH
TVL
$2,974.46
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0%
24h
-5.82%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
36
Telegram price alerts
Pares:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
21,059.62
Pinagsama WETH:
$0.6959

pepecoin/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng pepecoin token sa DEX PepeDex ay $0.07008. Ang presyo ng pepecoin ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $36.34. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $9,375,226.67. Ang kontrata ng liquidity pool ay 0x54C4c936911dcD4755F6007987c50B4CDb448174 na may kabuuang halaga na naka-lock (TVL) na $2,974.46. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0x54C4c936911dcD4755F6007987c50B4CDb448174 ay $2,974.46.

Ang kabuuang transaksyon ng pepecoin/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $36.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.00003279, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.07008 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20264:31:59 PMbuy$14.95$0.070080.0069990.00003279213.42
0xfc9...e535
0x2d...96f3
02/04/20263:47:35 PMsell$19.54$0.070260.0091070.00003273278.22
0xfc9...e535
0x5b...ca99
02/04/20264:19:47 AMsell$0.1304$0.075510.000057290.000033171.72
0xE22...b5B9
0x73...75ef
02/03/202611:01:35 PMsell$1.7$0.074410.000760.000033222.88
0xae2...aE13
0xb0...c5a6
02/03/20262:17:23 PMbuy$9.57$0.076920.0041350.00003321124.51
0xae2...aE13
0x8c...77b6
02/03/20264:49:59 AMbuy$18.31$0.076360.0078330.00003266239.81
0xDE4...c615
0x5f...39d4
02/01/202610:20:35 PMbuy$8.69$0.074270.003760.0000321117.12
0xE22...b5B9
0xcd...cf0f
02/01/202610:23:35 AMsell$2.21$0.077060.00091490.0000318128.76
0xae2...aE13
0x87...901e
02/01/202610:15:35 AMsell$4.17$0.07780.0017140.0000319353.7
0xae2...aE13
0x1c...2cba
02/01/20263:07:23 AMsell$11.35$0.079220.004620.00003223143.37
0xE22...b5B9
0x69...106d
02/01/20262:49:47 AMsell$8.93$0.080130.0036390.00003261111.56
0xE22...b5B9
0xdb...c0e3
01/31/202611:22:11 AMsell$6.45$0.086790.0024480.000032974.41
0xE22...b5B9
0xf3...f344
01/30/202610:12:47 PMsell$10.9$0.08940.0040510.00003321121.98
0xae2...aE13
0xb8...50ce
01/30/20269:50:47 PMsell$12.68$0.090890.0046940.00003363139.57
0x0Bd...f786
0x69...3cda
01/30/20269:22:35 AMsell$19.05$0.093060.0069990.00003417204.79
0xF7B...bda0
0xc5...72a6
01/29/202610:45:59 PMbuy$0.1129$0.0980.000040.00003471.15
0xE22...b5B9
0xe1...1ff2
01/29/202610:22:35 PMbuy$7.34$0.097650.00260.0000345775.19
0xE22...b5B9
0x03...d8dd
01/29/20265:52:47 PMbuy$15.6$0.096470.0055290.00003418161.75
0x0Bd...f786
0x20...bd3c
01/29/20262:43:59 PMbuy$20.31$0.097460.0069990.00003358208.45
0xe75...6B0D
0x6b...5858
01/29/20261:14:47 AMsell$0.1134$0.099040.000037870.000033081.14
0xE22...b5B9
0x45...b86b