WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.06489
Presyo
0.00003337 WETH
TVL
$2,767.46
MKT CAP
$8.7M
5m
0%
1h
0%
4h
-2.47%
24h
5.12%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
82
Telegram price alerts
Pares:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
21,823.8
Pinagsama WETH:
$0.7116

pepecoin/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng pepecoin token sa DEX PepeDex ay $0.06489. Ang presyo ng pepecoin ay pataas 5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $82.25. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $8,681,447.75. Ang kontrata ng liquidity pool ay 0x54C4c936911dcD4755F6007987c50B4CDb448174 na may kabuuang halaga na naka-lock (TVL) na $2,767.47. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0x54C4c936911dcD4755F6007987c50B4CDb448174 ay $2,767.47.

Ang kabuuang transaksyon ng pepecoin/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $82.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.00003337, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.06489 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20268:51:23 PMbuy$8.77$0.066540.0045130.00003422131.87
0xA87...5023
0x62...ca05
07/27/20268:51:23 PMbuy$35.79$0.064420.018410.00003313555.65
0x000...887b
0x43...80b8
07/27/20268:51:23 PMsell$36.06$0.064890.018540.00003337555.65
0x000...887b
0x5a...388e
07/26/20269:29:47 PMsell$1.62$0.061730.00084460.0000321726.25
0x9fD...71E6
0x23...f814
07/26/20265:19:11 AMbuy$3.63$0.060880.0019290.000032359.73
0x7eA...Fd58
0xf9...f9b9
07/25/202611:07:35 PMbuy$6.11$0.060050.0032640.00003204101.86
0xfc9...e535
0x7e...857c
07/24/202612:13:23 PMsell$1.93$0.059830.0010280.0000317832.35
0x198...49Fc
0xe3...c30a
07/22/202610:56:23 PMbuy$9.18$0.061510.0047460.00003177149.37
0x9ff...32d6
0xc5...2bcd
07/21/20264:53:47 AMbuy$0.6065$0.06070.00031520.000031549.99
0x241...695A
0xb7...87a2
07/20/20269:47:23 PMsell$12.4$0.060290.0065130.00003165205.76
0x979...24F9
0x8e...b0e6
07/20/20269:44:35 PMsell$13.45$0.061490.0070620.00003228218.74
0xfc9...e535
0x95...07d3
07/20/20263:00:11 PMsell$3.66$0.061020.0019620.000032760
0xABC...b395
0xae...429f
07/19/20266:09:11 AMsell$0.2118$0.061250.00011340.000032793.45
0x413...6225
0xf9...e975
07/19/20262:40:11 AMbuy$3.99$0.061560.0021320.0000328664.87
0xfc9...e535
0x3e...360b
07/18/20264:22:23 AMbuy$3.73$0.06020.0020280.0000326762.06
0xae2...aE13
0x92...12a1
07/17/202610:37:23 AMsell$6.02$0.059850.0032790.00003257100.68
0xae2...aE13
0xc0...f37e
07/16/20268:36:35 PMsell$8.47$0.061780.0045170.00003291137.24
0xCfc...F942
0xdb...cc37
07/16/20265:48:35 PMsell$8.64$0.062310.0046250.00003335138.69
0x196...eE77
0xc6...44eb
07/15/202611:53:35 PMbuy$9.28$0.064250.0048430.0000335144.55
0x000...C5a7
0x32...5b7d
07/15/20263:11:23 PMsell$9.19$0.064460.0047530.00003333142.57
0x196...eE77
0xe7...3fc5