WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.05759
Presyo
0.00003545 WETH
TVL
$2,418.22
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
4.44%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
20,847.13
Pinagsama WETH:
$0.7443

pepecoin/WETH price stats sa Ethereum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng pepecoin token sa DEX PepeDex ay $0.05759. Ang presyo ng pepecoin ay pataas 4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.17. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $7,704,794.04. Ang kontrata ng liquidity pool ay 0x54C4c936911dcD4755F6007987c50B4CDb448174 na may kabuuang halaga na naka-lock (TVL) na $2,418.23. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0x54C4c936911dcD4755F6007987c50B4CDb448174 ay $2,418.23.

Ang kabuuang transaksyon ng pepecoin/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $14.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.00003545, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.05759 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20266:06:35 PMbuy$11.37$0.057590.0069990.00003545197.41
0xe75...6B0D
0xa4...d68c
06/29/20264:50:35 AMsell$2.8$0.055140.0017790.0000350350.8
0xDA5...2d3b
0x7d...9cf2
06/28/20261:46:11 PMbuy$22.12$0.054710.013990.00003462404.3
0xfc9...e535
0x67...2d57
06/28/20261:33:47 PMbuy$4.75$0.053480.0030060.0000338388.86
0x27c...2bf2
0x13...68fc
06/28/20267:39:35 AMbuy$5.13$0.052770.0032630.0000335597.24
0x1f8...24F1
0x00...3d02
06/27/20263:35:59 PMbuy$1.75$0.053430.0010960.0000333532.86
0xC4E...E757
0xf0...08d0
06/27/20263:08:47 PMbuy$7.46$0.052790.0046760.00003307141.4
0x000...C5a7
0xed...e7c0
06/27/20267:36:35 AMbuy$6.15$0.051730.0038880.00003269118.95
0x1f8...24F1
0x45...98b0
06/26/20264:50:59 PMsell$8.07$0.051370.0051160.00003257157.09
0x27c...2bf2
0x04...4900
06/26/20264:19:11 AMbuy$5.63$0.050960.0036280.0000328110.62
0x0B6...d987
0x84...8457
06/25/202611:45:59 PMbuy$5.44$0.0510.0034670.00003249106.72
0x979...24F9
0x4a...ff75
06/25/20267:56:35 AMsell$9.87$0.053640.0059660.00003242183.98
0xae2...aE13
0x81...a503
06/24/20265:27:59 AMsell$6.2$0.054920.0037160.00003287113.03
0x0Bd...f786
0xe0...67c1
06/23/20264:12:11 AMsell$4.53$0.05730.0026260.0000331679.19
0xae2...aE13
0x99...678a
06/23/20264:12:11 AMbuy$4.29$0.05760.0024860.0000333374.58
0xae2...aE13
0x62...a6c4
06/22/20268:34:47 PMsell$10.16$0.057760.0058670.00003332176.03
0xfc9...e535
0x1a...d8f0
06/22/20265:30:23 AMsell$5.23$0.058580.0030130.0000337489.3
0xe75...6B0D
0x2d...ddcc
06/20/20269:50:47 PMsell$20.41$0.059690.011770.00003441342.07
0xB7c...DD20
0x95...5e8c
06/20/20268:20:59 PMbuy$5.36$0.060530.0031010.0000350288.55
0x196...eE77
0xbe...d2c0
06/19/20268:16:35 PMbuy$11.91$0.058780.0069990.00003454202.65
0xfc9...e535
0xa0...b1fc