WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.1357
Presyo
0.00005428 WETH
TVL
$4,669.74
MKT CAP
$18.2M
5m
0%
1h
0%
4h
-0.88%
24h
0.08%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
70
Telegram price alerts
Pares:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
17,251.62
Pinagsama WETH:
$0.9337

pepecoin/WETH price stats sa Ethereum

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng pepecoin token sa DEX PepeDex ay $0.1357. Ang presyo ng pepecoin ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $70.14. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $18,157,166.96. Ang kontrata ng liquidity pool ay 0x54C4c936911dcD4755F6007987c50B4CDb448174 na may kabuuang halaga na naka-lock (TVL) na $4,669.74. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0x54C4c936911dcD4755F6007987c50B4CDb448174 ay $4,669.74.

Ang kabuuang transaksyon ng pepecoin/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $70.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.00005428, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.1357 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202612:56:11 PMsell$12.61$0.13570.0050440.0000542892.93
0x004...Bf1c
0xec...04fa
09/18/202610:38:11 AMbuy$20.18$0.13690.008020.00005441147.4
0x754...C024
0xba...3f0c
09/18/20268:41:23 AMsell$20.27$0.13490.0081290.00005412150.21
0xcb0...BeCa
0x1c...62c4
09/18/20268:31:47 AMsell$10.17$0.13680.0040750.0000548374.33
0x27c...2bf2
0xac...64eb
09/17/20269:51:11 PMsell$5.76$0.1350.0023540.0000551742.66
0xD34...852D
0x96...e922
09/17/20269:13:47 PMsell$1.13$0.13560.00046290.000055378.36
0x196...eE77
0xc5...661a
09/17/20269:13:59 AMsell$10.9$0.1360.0044590.0000556680.11
0x4e2...421d
0xa3...a0de
09/17/202612:36:59 AMbuy$6.66$0.13580.0027480.0000560449.04
0x21F...3782
0x90...250f
09/16/20269:08:59 PMsell$10.09$0.13440.0041920.0000558175.1
0x437...70d9
0x41...6e30
09/16/20262:57:35 PMsell$21.13$0.13490.0088620.00005658156.61
0x801...CDAe
0x76...b466
09/16/202612:29:23 PMbuy$8.01$0.13760.0033310.0000572358.21
0xc78...3f7A
0xfd...e5b5
09/16/202612:21:47 PMsell$5.54$0.13720.0022990.0000568840.43
0x196...eE77
0xc6...5a15
09/16/202612:21:35 PMbuy$25.55$0.13670.010590.00005667186.93
0xfc9...e535
0xa0...3a5b
09/16/202612:00:59 PMbuy$17.96$0.13450.0074250.00005561133.52
0x000...0B05
0x7e...b344
09/16/202612:00:23 PMbuy$10.38$0.13290.0042890.0000549278.09
0xaE2...1c1b
0x17...03a5
09/16/202611:14:35 AMbuy$7.2$0.1310.0029980.000054555.01
0x000...C5a7
0xd7...042b
09/16/202611:06:35 AMbuy$10.58$0.13010.0043960.0000540781.31
0x0Bd...f786
0x86...f8dc
09/16/202611:05:11 AMbuy$8.98$0.12920.0037270.0000536369.49
0x979...24F9
0x7b...8a1f
09/16/20267:15:47 AMbuy$7.09$0.12780.0029540.0000532155.51
0x312...09E1
0x21...4794
09/15/20269:20:23 PMsell$6.87$0.12720.002860.0000529454.02
0xFDB...3f13
0x24...987a