WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.328
Presyo
0.0000798 WETH
TVL
$8,821.87
MKT CAP
$43.9M
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
69
Telegram price alerts
Pares:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
13,458.54
Pinagsama WETH:
$1.07

pepecoin/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng pepecoin token sa DEX PepeDex ay $0.328. Ang presyo ng pepecoin ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $69.48. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $43,889,509.84. Ang kontrata ng liquidity pool ay 0x54C4c936911dcD4755F6007987c50B4CDb448174 na may kabuuang halaga na naka-lock (TVL) na $8,821.87. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0x54C4c936911dcD4755F6007987c50B4CDb448174 ay $8,821.87.

Ang kabuuang transaksyon ng pepecoin/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $69.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.0000798, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.328 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20254:32:11 AMsell$20.6$0.3280.005010.000079862.78
0x679...1111
0x9e...34bb
10/14/20256:37:23 PMsell$48.87$0.3330.011890.00008106146.74
0x000...C5a7
0x9e...be37
10/13/20257:31:35 PMsell$18.67$0.34890.00440.0000822453.5
0x678...1E20
0x9a...3a8a
10/13/20254:09:35 PMsell$41.95$0.34660.010090.00008338121.02
0xfc9...e535
0xba...2d74
10/13/20253:56:47 AMbuy$20.61$0.35040.0049520.0000841958.81
0x30b...7777
0x12...bb61
10/12/202511:03:59 AMsell$26.89$0.32060.007040.0000839483.87
0xfc9...e535
0xc2...4f20
10/12/20253:42:59 AMsell$15.55$0.32310.004080.0000847948.12
0xe75...6B0D
0x29...c041
10/11/202511:52:59 AMsell$27.02$0.32680.0070810.0000856482.67
0xae2...aE13
0xb4...d087
10/10/20254:45:23 PMbuy$82.29$0.350.019990.00008507235.08
0xfc9...e535
0xaf...4c2c
10/10/20253:53:59 PMbuy$152.89$0.33360.036990.00008073458.28
0xe75...6B0D
0x31...dff5
10/10/20252:47:35 PMbuy$26.09$0.33740.0059990.0000775777.34
0xfc9...e535
0x8b...5fd0
10/10/20255:03:47 AMsell$20.86$0.33440.0048110.000077162.4
0x000...C5a7
0x91...5d1d
10/10/20254:54:23 AMsell$10.71$0.33670.0024690.0000776331.8
0xae2...aE13
0x9b...e3a0
10/10/20252:04:23 AMbuy$24.78$0.33990.0056720.0000777972.92
0xae2...aE13
0x1b...8893
10/10/20251:14:23 AMsell$24.59$0.34030.0055920.0000773972.26
0xae2...aE13
0xcd...bb60
10/10/20251:12:59 AMbuy$43.94$0.34040.0099990.00007746129.09
0x0Bd...f786
0xca...6b63
10/10/202512:46:35 AMsell$20.77$0.33650.0047330.0000766961.72
0x000...C5a7
0x74...d179
10/09/202511:12:59 PMsell$20.13$0.33910.0045910.0000773359.37
0x9DD...E766
0x88...fe89
10/09/20259:48:11 PMsell$26.5$0.34160.0060630.0000781577.57
0xfc9...e535
0xe6...c408
10/09/202511:05:59 AMsell$24.63$0.34480.0056450.0000790271.44
0x30b...7777
0xbe...1f43