Impormasyon tungkol sa pepecoin-WETH pair
- Pinagsama pepecoin:
- 14,853.45
- Pinagsama WETH:
- $1.06
pepecoin/WETH price stats sa Ethereum
Noong Agosto 25, 2026, ang kasalukuyang presyo ng pepecoin token sa DEX PepeDex ay $0.1769. Ang presyo ng pepecoin ay pataas 17.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $8,401.66. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $23,664,040.76. Ang kontrata ng liquidity pool ay 0x54C4c936911dcD4755F6007987c50B4CDb448174 na may kabuuang halaga na naka-lock (TVL) na $5,262.40. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng pepecoin/WETH ngayon?
Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0x54C4c936911dcD4755F6007987c50B4CDb448174 ay $5,262.40.
Ilang transaksyon ang mayroon sa pepecoin/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pepecoin/WETH ay 47 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa pepecoin/WETH pool sa nakaraang 24 na oras?
Ang pepecoin/WETH pool ay may trading volume na $8,401.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pepecoin sa WETH?
Ang exchange rate ng 1 pepecoin sa WETH ay 0.00007127, na naitala noong 12:59 AM UTC.
Magkano ang 1 pepecoin sa dolyar?
Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.1769 ngayon.
pepecoin-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:59:47 PM | buy | $11.48 | $0.1769 | 0.004625 | 0.00007127 | 64.9 | 0xfc...0c9f | |
| 08/24/2026 | 10:46:23 PM | sell | $12.19 | $0.1757 | 0.004922 | 0.0000709 | 69.42 | 0xfb...f67c | |
| 08/24/2026 | 10:38:59 PM | sell | $11.93 | $0.1776 | 0.004808 | 0.00007155 | 67.18 | 0x6d...ab90 | |
| 08/24/2026 | 10:37:35 PM | sell | $11.57 | $0.1792 | 0.004663 | 0.00007219 | 64.58 | 0x97...db21 | |
| 08/24/2026 | 8:51:23 PM | sell | $2.41 | $0.1794 | 0.0009769 | 0.00007258 | 13.45 | 0x0e...1b8a | |
| 08/24/2026 | 8:50:23 PM | sell | $10.32 | $0.1803 | 0.004176 | 0.00007293 | 57.27 | 0xdf...e36d | |
| 08/24/2026 | 8:40:11 PM | buy | $24.76 | $0.1805 | 0.009999 | 0.00007289 | 137.17 | 0x47...2002 | |
| 08/24/2026 | 2:18:35 PM | buy | $1.37 | $0.1812 | 0.0005496 | 0.00007222 | 7.61 | 0xe7...a859 | |
| 08/24/2026 | 1:50:59 PM | buy | $18.94 | $0.1785 | 0.007598 | 0.00007163 | 106.07 | 0x51...f886 | |
| 08/24/2026 | 12:59:11 PM | buy | $15.76 | $0.1776 | 0.006276 | 0.00007073 | 88.73 | 0xeb...7d00 | |
| 08/24/2026 | 12:31:11 PM | buy | $12.54 | $0.1745 | 0.005026 | 0.00006994 | 71.86 | 0xc4...8ede | |
| 08/24/2026 | 12:07:59 PM | buy | $12.02 | $0.1721 | 0.004838 | 0.00006928 | 69.82 | 0x18...a036 | |
| 08/24/2026 | 10:20:23 AM | buy | $10.67 | $0.1701 | 0.004308 | 0.00006868 | 62.73 | 0xc2...887d | |
| 08/24/2026 | 9:36:23 AM | sell | $11.17 | $0.1681 | 0.004537 | 0.00006832 | 66.41 | 0xf6...aa66 | |
| 08/24/2026 | 8:32:59 AM | sell | $7.1 | $0.1681 | 0.002905 | 0.00006881 | 42.22 | 0x13...cbeb | |
| 08/24/2026 | 7:37:35 AM | sell | $26.54 | $0.1713 | 0.0108 | 0.00006975 | 154.9 | 0x87...073d | |
| 08/24/2026 | 7:22:59 AM | buy | $9.32 | $0.1738 | 0.003787 | 0.00007061 | 53.64 | 0x66...4d41 | |
| 08/24/2026 | 6:51:59 AM | buy | $12.98 | $0.1721 | 0.005281 | 0.00006997 | 75.47 | 0xc0...b1f1 | |
| 08/24/2026 | 6:27:59 AM | buy | $0.09582 | $0.1709 | 0.00003904 | 0.00006965 | 0.5605 | 0xbb...c626 | |
| 08/24/2026 | 6:23:47 AM | buy | $6.2 | $0.1704 | 0.002529 | 0.00006944 | 36.42 | 0x5b...be54 |