WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.08588
Presyo
0.00003715 WETH
TVL
$3,502.88
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
20,433.16
Pinagsama WETH:
$0.7577

pepecoin/WETH price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng pepecoin token sa DEX PepeDex ay $0.08588. Ang presyo ng pepecoin ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $11,488,806.85. Ang kontrata ng liquidity pool ay 0x54C4c936911dcD4755F6007987c50B4CDb448174 na may kabuuang halaga na naka-lock (TVL) na $3,502.89. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0x54C4c936911dcD4755F6007987c50B4CDb448174 ay $3,502.89.

Ang kabuuang transaksyon ng pepecoin/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.00003715, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.08588 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20261:14:47 PMsell$7.84$0.085880.0033930.0000371591.31
0x8cC...065D
0xae...002f
04/29/20262:22:11 AMbuy$15.41$0.08520.0067260.00003718180.92
0x619...3Fa0
0x50...65e1
04/28/202612:56:59 AMbuy$1.44$0.085010.00062460.0000368216.96
0x754...C024
0x29...435e
04/27/20265:46:59 AMsell$18.03$0.085960.007760.00003698209.82
0x000...C5a7
0xcb...23dc
04/25/202611:29:11 PMsell$12.37$0.087260.0053340.00003762141.75
0x2f7...7CAd
0x71...1e72
04/24/20265:00:35 AMsell$16$0.088220.0069360.00003823181.41
0x004...Bf1c
0xc4...3240
04/24/20263:05:35 AMsell$16.38$0.090290.0070670.00003893181.5
0xfc9...e535
0x46...bc89
04/23/20269:19:23 PMsell$18.77$0.09220.0080850.00003969203.67
0xfc9...e535
0x5b...b107
04/22/20266:11:11 PMsell$54.33$0.099040.022630.00004126548.64
0xfc9...e535
0x57...000a
04/22/20269:19:59 AMsell$46.63$0.10380.01950.00004344448.94
0x1f8...24F1
0xe7...d168
04/22/20268:20:59 AMbuy$28.99$0.10540.012120.00004408275.08
0x0Bd...f786
0xf2...fee1
04/22/20267:54:11 AMbuy$35.93$0.10190.015030.00004264352.57
0xae2...aE13
0x6a...2d35
04/22/20267:50:11 AMbuy$31.1$0.098550.012990.00004118315.61
0xfc9...e535
0x65...9343
04/22/20266:13:23 AMbuy$47.28$0.094530.019760.00003951500.16
0x619...3Fa0
0x2b...91ff
04/21/20269:36:35 PMsell$14.02$0.089460.0060580.00003863156.79
0x000...C5a7
0x38...932b
04/21/202610:00:11 AMsell$11.29$0.091160.0048550.00003918123.9
0x619...3Fa0
0xeb...c868
04/21/20262:07:59 AMsell$14.13$0.091860.0061150.00003973153.89
0x196...eE77
0xe6...09a1
04/21/202612:29:23 AMbuy$14.81$0.092460.0063950.00003992160.18
0x0Bd...f786
0xce...5454
04/20/202611:35:23 PMbuy$12$0.090950.0051930.00003933132.01
0x000...C5a7
0xea...cd02
04/20/20267:21:11 PMsell$21.2$0.091670.0090990.00003933231.32
0xfc9...e535
0x7d...3686