WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.08087
Presyo
0.00003939 WETH
TVL
$3,204.34
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
19,814.57
Pinagsama WETH:
$0.7804

pepecoin/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng pepecoin token sa DEX PepeDex ay $0.08087. Ang presyo ng pepecoin ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.10. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $10,818,306.49. Ang kontrata ng liquidity pool ay 0x54C4c936911dcD4755F6007987c50B4CDb448174 na may kabuuang halaga na naka-lock (TVL) na $3,204.34. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0x54C4c936911dcD4755F6007987c50B4CDb448174 ay $3,204.34.

Ang kabuuang transaksyon ng pepecoin/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $5.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.00003939, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.08087 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20261:44:11 PMsell$5.09$0.080870.0024820.0000393963.02
0x979...24F9
0x4d...b95e
04/02/20268:56:11 PMbuy$8.32$0.081770.0040240.00003953101.78
0x196...eE77
0xb2...6131
04/02/20265:34:47 PMsell$8.44$0.081150.0040930.00003934104.04
0xae2...aE13
0x3f...01d4
04/02/20267:57:47 AMsell$8.75$0.081760.0042550.00003976107.02
0x0Bd...f786
0x36...444f
04/01/202612:52:11 AMsell$5.43$0.08460.0025740.0000401164.17
0xae2...aE13
0xbd...dd5c
03/31/20268:54:23 PMsell$6.9$0.085150.0032790.000040481.14
0x0Bd...f786
0x5f...ac71
03/30/20267:56:59 PMbuy$11.71$0.081980.0057830.00004048142.85
0x000...C5a7
0x97...73ae
03/30/20266:17:11 PMbuy$31.48$0.080280.015450.0000394392.16
0xA8c...CDc7
0x44...0c5c
03/30/20264:59:47 PMsell$5.75$0.079590.0027860.0000385772.24
0xae2...aE13
0x5d...d1fc
03/30/202612:08:11 PMsell$7.07$0.080630.003410.0000388887.71
0xae2...aE13
0xb0...38c8
03/30/20266:47:11 AMsell$12.64$0.08060.0061730.00003936156.82
0x004...Bf1c
0xa9...0738
03/30/20263:53:47 AMsell$6.34$0.081260.0031110.0000398378.11
0x0Bd...f786
0xb2...bfb1
03/30/202612:34:11 AMsell$5.18$0.080550.0025840.0000401264.4
0xae2...aE13
0xba...ba9c
03/29/202611:58:23 AMbuy$6.21$0.080750.0030990.000040376.9
0x0Bd...f786
0xe6...6a7b
03/27/20262:21:47 AMsell$5.58$0.083020.0026980.0000400867.32
0xae2...aE13
0x52...86d3
03/27/20261:03:47 AMsell$4.14$0.083330.0020040.0000403249.72
0xe75...6B0D
0x6b...96a6
03/26/20269:45:35 PMsell$5.86$0.084010.0028310.0000405669.78
0x196...eE77
0x98...18be
03/26/20269:25:35 PMsell$1.12$0.084480.00054410.0000407413.35
0x196...eE77
0xd0...02b0
03/26/20268:28:35 PMbuy$6.86$0.084330.0033220.000040881.43
0x004...Bf1c
0xe7...9f5d
03/26/20266:00:23 PMsell$10.12$0.083440.0049380.00004068121.38
0x196...eE77
0x8a...288e