WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pepecoin-WETH pair

Presyo USD
$0.1265
Presyo
0.00005936 WETH
TVL
$4,071.36
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
58
Telegram price alerts
Pares:
0x54C4c936911dcD4755F6007987c50B4CDb448174
pepecoin:
0xA9E8aCf069C58aEc8825542845Fd754e41a9489A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama pepecoin:
16,168.61
Pinagsama WETH:
$0.9547

pepecoin/WETH price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng pepecoin token sa DEX PepeDex ay $0.1265. Ang presyo ng pepecoin ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $57.52. Ang kontrata ng pepecoin token ay 0xA9E8aCf069C58aEc8825542845Fd754e41a9489A na may market cap na $16,932,647.54. Ang kontrata ng liquidity pool ay 0x54C4c936911dcD4755F6007987c50B4CDb448174 na may kabuuang halaga na naka-lock (TVL) na $4,071.37. Ang pepecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pepecoin/WETH na may kontrata na address 0x54C4c936911dcD4755F6007987c50B4CDb448174 ay $4,071.37.

Ang kabuuang transaksyon ng pepecoin/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang pepecoin/WETH pool ay may trading volume na $57.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pepecoin sa WETH ay 0.00005936, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 pepecoin sa USD ay $0.1265 ngayon.

pepecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/202612:15:47 PMsell$16.04$0.12650.0075240.00005936126.74
0x0Bd...f786
0xc5...4ce6
03/05/20267:54:23 AMsell$14.07$0.12640.0067070.00006025111.32
0x0Bd...f786
0x61...b468
03/05/20264:39:47 AMsell$6.34$0.12960.0029770.0000608548.92
0xae2...aE13
0x36...9e83
03/04/202610:22:59 PMsell$13.06$0.13240.0060580.0000614298.63
0xBE3...cbB2
0x72...8332
03/04/20261:41:35 PMsell$7.98$0.12790.0038730.0000620562.41
0xae2...aE13
0x01...f887
03/04/202612:40:23 AMbuy$10.7$0.12250.0054420.0000622987.35
0x4c8...e56C
0x58...2c83
03/04/202612:39:11 AMbuy$9.83$0.12110.0049990.000061681.16
0xe75...6B0D
0xd9...2b4c
03/03/202611:34:11 PMbuy$6.29$0.12140.0031670.0000610951.84
0x000...4ca8
0xc6...ebdc
03/03/202610:20:59 PMsell$8.01$0.12030.0040510.0000608466.58
0x000...C5a7
0xfc...dd0a
03/03/20264:01:47 PMsell$11.78$0.1210.0059810.0000614497.35
0x664...60BE
0x32...f4f0
03/03/20267:49:11 AMbuy$5.98$0.12370.0029990.0000619748.4
0xe75...6B0D
0xa8...fd03
03/03/20266:38:11 AMsell$6.68$0.12290.0033530.0000616854.36
0xae2...aE13
0xe3...afed
03/03/20262:57:35 AMsell$4.03$0.12490.0020050.0000620232.32
0xfc9...e535
0x12...f570
03/03/202612:05:59 AMbuy$4.39$0.12660.0021620.0000623234.68
0xae2...aE13
0x66...8058
03/02/202611:58:59 PMbuy$6.77$0.12570.0033390.00006253.86
0x979...24F9
0x37...5e75
03/02/20265:55:11 PMbuy$18.77$0.12490.0091950.00006118150.28
0x0Bd...f786
0xc7...d8fc
03/02/20265:33:11 PMsell$15.51$0.12470.0075550.00006074124.36
0x979...24F9
0x6e...95e6
03/02/20264:44:23 PMsell$23.41$0.12830.01130.00006196182.41
0x000...4ca8
0x45...02b5
03/02/20264:19:59 PMbuy$27.43$0.12810.01330.00006214214.08
0xae2...aE13
0x0b...f71b
03/02/20263:38:11 PMbuy$35.29$0.12280.017290.00006022287.22
0xae2...aE13
0x7b...ef67