WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEST-WETH pair

Presyo USD
$0.04837
Presyo
0.00002335 WETH
TVL
$46,889.54
MKT CAP
$483.8K
5m
0%
1h
16.41%
4h
129%
24h
1,526%
Ibahagi
TXNS
47
Mga Bumili
47
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x98Fc4627E61393bd73433c7278c06d8828C0B712
ZEST:
0xB24EDE6aFbd5314F8362f3bE174dB5A4d669DE98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZEST:
468,504.38
Pinagsama WETH:
$11.31

ZEST/WETH price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng ZEST token sa DEX PancakeSwap ay $0.04837. Ang presyo ng ZEST ay pataas 1,526% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $30,281.49. Ang kontrata ng ZEST token ay 0xB24EDE6aFbd5314F8362f3bE174dB5A4d669DE98 na may market cap na $483,767.46. Ang kontrata ng liquidity pool ay 0x98Fc4627E61393bd73433c7278c06d8828C0B712 na may kabuuang halaga na naka-lock (TVL) na $46,889.55. Ang ZEST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEST/WETH na may kontrata na address 0x98Fc4627E61393bd73433c7278c06d8828C0B712 ay $46,889.55.

Ang kabuuang transaksyon ng ZEST/WETH ay 47 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZEST/WETH pool ay may trading volume na $30,281.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEST sa WETH ay 0.00002335, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEST sa USD ay $0.04837 ngayon.

ZEST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20262:56:59 AMbuy$836.71$0.048370.40390.0000233517,295.86
0xe5D...C5c7
0xa5...69d0
05/27/20262:45:59 AMbuy$565.25$0.045430.27320.0000219612,442.08
0x1EE...5258
0x59...f8ef
05/27/20262:24:11 AMbuy$440.92$0.04340.21310.0000209810,159.06
0x453...2ECA
0xb9...bde2
05/27/20262:03:35 AMbuy$525.75$0.041550.25380.0000200612,651.29
0xC19...6a6b
0x46...a2d1
05/27/20261:43:35 AMbuy$437.92$0.039730.21120.0000191711,020.75
0xe3B...20f4
0x62...c0ca
05/27/20261:32:11 AMbuy$873.23$0.037250.42140.0000179723,442.34
0xA87...5561
0x70...89f9
05/27/20261:17:47 AMbuy$413.44$0.035060.19880.0000168611,790.57
0xB4d...e4A1
0x3b...38ae
05/27/20261:02:35 AMbuy$452.28$0.033540.21740.0000161213,483.84
0x5CD...7540
0xc7...f173
05/27/202612:45:47 AMbuy$911.55$0.031180.43830.0000149929,231.03
0xb97...aa43
0x35...ad35
05/27/202612:32:35 AMbuy$666.47$0.028560.32070.0000137523,329.39
0x17A...9395
0xf7...6d8e
05/27/202612:18:35 AMbuy$522.84$0.026620.25220.0000128419,635.96
0x73c...a337
0x7b...f3dd
05/27/202612:13:59 AMbuy$51.87$0.02580.0250.000012432,010.75
0x1d6...1279
0xe6...4104
05/27/202612:06:23 AMbuy$397.72$0.025340.19160.0000122115,689.42
0x47E...8430
0x09...9c07
05/26/202611:44:47 PMbuy$351.83$0.024590.16970.0000118614,305.26
0x28d...64b3
0xca...611a
05/26/202611:35:11 PMbuy$474.25$0.023780.22880.0000114719,939.33
0x133...E8a7
0xf4...2971
05/26/202611:19:11 PMbuy$714.97$0.022640.34520.0000109331,576.46
0x315...6236
0x0e...200d
05/26/202611:01:47 PMbuy$875.38$0.021160.42290.0000102241,362.32
0x597...Ff25
0x38...40d0
05/26/202610:40:23 PMbuy$374.39$0.020020.18110.05969118,695.29
0xee3...b3CB
0xc6...a9d4
05/26/202610:28:11 PMbuy$418.49$0.019350.20230.05935621,624.5
0x607...00a4
0x2d...f6e4
05/26/202610:17:11 PMbuy$743.93$0.018350.35960.05887540,521.14
0x2d8...bebb
0xb3...8f7c