WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEST-WETH pair

Presyo USD
$0.001806
Presyo
0.068844 WETH
TVL
$100,841.64
MKT CAP
$253.8K
5m
0%
1h
0%
4h
764%
24h
916%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
81K
Telegram price alerts
Pares:
0x8fDbbC4170b6629c2B43F05876475c63C4eDf611
ZEST:
0x846E5faEDcB03AAcbD6C64ED879dF15534128715
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZEST:
27.97M
Pinagsama WETH:
$24.68

ZEST/WETH price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng ZEST token sa DEX PancakeSwap ay $0.001806. Ang presyo ng ZEST ay pataas 916% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $81,318.78. Ang kontrata ng ZEST token ay 0x846E5faEDcB03AAcbD6C64ED879dF15534128715 na may market cap na $253,840.15. Ang kontrata ng liquidity pool ay 0x8fDbbC4170b6629c2B43F05876475c63C4eDf611 na may kabuuang halaga na naka-lock (TVL) na $100,841.64. Ang ZEST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEST/WETH na may kontrata na address 0x8fDbbC4170b6629c2B43F05876475c63C4eDf611 ay $100,841.64.

Ang kabuuang transaksyon ng ZEST/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZEST/WETH pool ay may trading volume na $81,318.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEST sa WETH ay 0.0000008844, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEST sa USD ay $0.001806 ngayon.

ZEST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20265:25:35 PMbuy$15.69$0.0018060.0076850.0688448,689.82
0xD4a...c9e2
0x13...9fd5
03/30/20265:11:11 PMbuy$4,478.04$0.00181920.0688192.46M
0x54E...B2BB
0x34...937f
03/30/20264:54:35 PMbuy$4,513.43$0.00153620.0674492.94M
0x54E...B2BB
0xcf...2dcb
03/30/20264:30:59 PMbuy$4,556.72$0.00127820.0661943.57M
0x54E...B2BB
0x3c...1f79
03/30/20264:29:11 PMbuy$516.04$0.0010320.250.065499,980.78
0x222...3aAd
0xf8...8e23
03/30/20263:59:47 PMbuy$283.27$0.0010170.13660.064907278,372.49
0x66D...337B
0x59...4341
03/30/20263:55:59 PMbuy$5.81$0.0010130.00280.0648815,735.49
0xE59...6469
0xc6...624e
03/30/20263:38:11 PMbuy$0.009552$0.0010140.0545970.0648819.41
0x9f1...5094
0xd7...2fba
03/30/20263:19:11 PMbuy$159.84$0.0010050.07740.064866159,032.71
0xF5C...5592
0x05...318d
03/30/20263:11:23 PMbuy$62,239.31$0.001140.0648462.23M
0xff8...163E
0x79...9abe
03/30/20262:52:11 PMbuy$8.75$0.00021440.0042610.06104440,815.86
0x284...5C73
0x87...3b40
03/30/20262:40:59 PMbuy$109.92$0.00021340.053520.061039515,046.74
0xD7a...100A
0x4a...1b1b
03/30/20261:58:23 PMbuy$0.2697$0.00021340.00013070.0610341,263.72
0x222...3aAd
0x67...8885
03/30/20261:47:47 PMbuy$41.42$0.00021390.020.061032193,639.98
0x9BD...ef37
0x2a...b5dd
03/30/20261:35:47 PMbuy$163.83$0.00021220.079080.061024772,057.58
0xf45...E5ef
0x70...6632
03/30/20261:34:11 PMbuy$16.18$0.0002110.00780.06101676,698.7
0x479...8EC9
0x02...6250
03/30/20261:30:59 PMbuy$107.6$0.00020950.051950.061011513,436.72
0x6FD...f200
0x7b...7547
03/30/20261:28:35 PMbuy$9.84$0.0002090.0047430.06100747,102.8
0xE3F...5eD1
0x1e...54e7
03/30/20261:20:35 PMbuy$217.23$0.00020690.10470.0799781.05M
0x38A...1df5
0x3e...96b8
03/30/20261:07:11 PMbuy$12.9$0.00020480.0062280.07988563,003.6
0x1aa...a6B3
0x14...bfd8