WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNCG-WETH pair

Presyo USD
$0.01809
Presyo
0.054031 WETH
TVL
$61,340.79
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
6.17%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xE4a914699Be782d35A6BB8E3b05869BEAa2c2d36
WNCG:
0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WNCG:
1.69M
Pinagsama WETH:
$6.83

WNCG/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng WNCG token sa DEX PancakeSwap ay $0.01809. Ang presyo ng WNCG ay pataas 6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,177.21. Ang kontrata ng WNCG token ay 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 na may market cap na $5,376,298.41. Ang kontrata ng liquidity pool ay 0xE4a914699Be782d35A6BB8E3b05869BEAa2c2d36 na may kabuuang halaga na naka-lock (TVL) na $61,340.79. Ang WNCG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNCG/WETH na may kontrata na address 0xE4a914699Be782d35A6BB8E3b05869BEAa2c2d36 ay $61,340.79.

Ang kabuuang transaksyon ng WNCG/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WNCG/WETH pool ay may trading volume na $2,177.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNCG sa WETH ay 0.000004031, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WNCG sa USD ay $0.01809 ngayon.

WNCG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20251:22:11 PMbuy$94.83$0.018090.021130.0540315,242.32
0x930...7508
0xc0...15ce
08/31/20256:55:11 AMsell$0.6472$0.017860.00014490.05399936.23
0x76C...EFE6
0x4b...0d7d
08/31/20255:45:11 AMsell$89.55$0.01790.020060.0540115,001.51
0xd7E...a3B2
0xba...a21a
08/31/20253:07:11 AMsell$211.06$0.018030.047390.05405111,700.03
0x930...7508
0xfe...9e2d
08/31/20252:07:11 AMsell$25$0.018140.0056240.054081,378.42
0x315...9EbA
0xfd...212a
08/31/20251:54:35 AMsell$60.11$0.018210.013510.0540933,300
0x917...3351
0x5c...77df
08/31/202512:53:47 AMsell$166.66$0.018290.037570.0541249,110.81
0x930...7508
0x5b...8063
08/30/20258:14:11 PMbuy$78.31$0.018080.0180.0541564,330.19
0xb2b...6308
0xea...a3e6
08/30/20254:21:35 PMbuy$131.25$0.018060.030.0541287,267.21
0x930...7508
0x13...52e7
08/30/20254:07:35 PMsell$73.9$0.017910.016910.0540994,126.15
0x101...dd72
0xb5...2ed7
08/30/20254:05:47 PMbuy$559.61$0.017710.1280.05405331,595.77
0xF29...98a3
0x71...ddcb
08/30/20252:40:35 PMbuy$130.49$0.017230.030.0539617,573.22
0x930...7508
0x9b...d3dc
08/30/20252:37:11 PMbuy$195.62$0.017030.044970.05391711,480.99
0xd7E...a3B2
0x74...dee5
08/30/20252:37:11 PMsell$360.09$0.017040.082790.0539221,120
0x94C...4dC2
0x7b...04f6
08/30/20255:38:59 AMsell$202.93$0.017520.046270.05399511,580.87
0x930...7508
0xea...65ed
08/30/20251:57:11 AMbuy$128.55$0.017240.030.0540257,452.99
0x930...7508
0x57...9295
08/29/20252:11:11 PMbuy$171.49$0.017080.040.05398410,040.06
0x6FD...e887
0x5b...13a5
08/29/20251:44:59 PMsell$113.41$0.017210.026060.0539566,588.3
0x101...dd72
0xb5...71e8
08/29/20251:43:47 PMsell$83.26$0.017320.019130.0539824,804.86
0xfc9...e535
0x2b...100b
08/29/20259:47:35 AMbuy$142.05$0.017310.032770.0539948,205.73
0x930...7508
0x0e...41e8