WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INK-WETH pair

Presyo USD
$0.0009693
Presyo
0.06416 WETH
TVL
$71,122.27
MKT CAP
$96.9K
5m
0%
1h
0%
4h
374%
24h
374%
Ibahagi
TXNS
49
Mga Bumili
49
Mga Nagbenta
0
Dami
19K
Telegram price alerts
Pares:
0xe6dcadEE04A885716eB0CAc1B160177Cbc5f2A44
INK:
0xEa4004A629a6B0378a6bc224d686edF5BDdC73CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INK:
36.76M
Pinagsama WETH:
$15.26

INK/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng INK token sa DEX PancakeSwap ay $0.0009693. Ang presyo ng INK ay pataas 374% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $19,228.05. Ang kontrata ng INK token ay 0xEa4004A629a6B0378a6bc224d686edF5BDdC73CF na may market cap na $96,937.89. Ang kontrata ng liquidity pool ay 0xe6dcadEE04A885716eB0CAc1B160177Cbc5f2A44 na may kabuuang halaga na naka-lock (TVL) na $71,122.27. Ang INK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INK/WETH na may kontrata na address 0xe6dcadEE04A885716eB0CAc1B160177Cbc5f2A44 ay $71,122.27.

Ang kabuuang transaksyon ng INK/WETH ay 49 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INK/WETH pool ay may trading volume na $19,228.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INK sa WETH ay 0.000000416, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 INK sa USD ay $0.0009693 ngayon.

INK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20266:35:35 PMbuy$16.53$0.00096930.0070950.0641617,052.42
0x7CB...BDF4
0xa2...ac8f
05/03/20266:24:23 PMbuy$29.34$0.00096780.012590.06415530,320.01
0x7A3...9F7f
0x52...02ad
05/03/20266:04:23 PMbuy$46.63$0.00096670.020.06414648,233.73
0x484...eB48
0x81...8c0f
05/03/20265:07:35 PMbuy$232.57$0.00095670.10.064113243,081.45
0x3Eb...EF5E
0xac...1ff8
05/03/20264:45:35 PMbuy$23.24$0.00095180.0099750.06408424,423.41
0x90E...36B5
0xd1...5f6f
05/03/20264:45:11 PMbuy$1,165.27$0.00091970.50.0639461.27M
0x3Eb...EF5E
0xf5...925e
05/03/20264:42:23 PMbuy$23.06$0.00088860.00990.06381325,959.36
0x279...67b5
0xaa...878e
05/03/20264:42:11 PMbuy$23.29$0.0008870.010.06380826,257.29
0xA71...D4B1
0x3e...e312
05/03/20264:41:35 PMbuy$23.06$0.00088610.00990.06380326,030.14
0x248...b0A3
0xdb...b066
05/03/20264:40:47 PMbuy$23.05$0.00088460.00990.06379826,065.46
0x1D3...A08e
0x00...c4c6
05/03/20264:39:59 PMbuy$576.7$0.00086930.24750.063731663,343.34
0xaB4...A9cb
0x56...824d
05/03/20264:38:23 PMbuy$115.38$0.00084850.04950.06364135,986.3
0xa66...ebE7
0x02...f6b7
05/03/20264:38:23 PMbuy$69.23$0.00085320.02970.0636681,141.14
0x984...2151
0xca...45db
05/03/20264:37:47 PMbuy$461.54$0.00082220.1980.063527561,341.93
0xac3...a92F
0xd9...c468
05/03/20264:37:47 PMbuy$230.77$0.00083970.0990.063602274,824.84
0xbc0...6d3c
0x56...51d5
05/03/20264:37:35 PMbuy$184.64$0.00077220.07920.063312239,104.77
0x652...F676
0x35...a0bd
05/03/20264:37:35 PMbuy$692.4$0.00080880.2970.063469922,035.54
0x02b...711d
0x9a...544a
05/03/20264:37:35 PMbuy$461.6$0.00079930.1980.063428577,485.71
0x749...D979
0x40...0cbe
05/03/20264:37:35 PMbuy$230.8$0.00078230.0990.063355295,013.42
0xb51...1D31
0x4a...344a
05/03/20264:37:23 PMbuy$230.8$0.00080880.0990.063469316,563.56
0x7F6...7EAC
0xa0...d148