WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INK-WETH pair

Presyo USD
$0.002229
Presyo
0.051125 WETH
TVL
$115,233.61
MKT CAP
$313.2K
5m
0%
1h
0%
4h
249%
24h
734%
Ibahagi
TXNS
21
Mga Bumili
0
Mga Nagbenta
21
Dami
43K
Telegram price alerts
Pares:
0x1993C4627de41E62fA4e22D8F82e41eAAe4928E3
INK:
0xEF7402Fba11B20A6d6Ae874BED4eDA82D06C2352
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INK:
18.46M
Pinagsama WETH:
$28.45

INK/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng INK token sa DEX PancakeSwap ay $0.002229. Ang presyo ng INK ay pataas 734% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $43,480.01. Ang kontrata ng INK token ay 0xEF7402Fba11B20A6d6Ae874BED4eDA82D06C2352 na may market cap na $313,182.90. Ang kontrata ng liquidity pool ay 0x1993C4627de41E62fA4e22D8F82e41eAAe4928E3 na may kabuuang halaga na naka-lock (TVL) na $115,233.62. Ang INK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INK/WETH na may kontrata na address 0x1993C4627de41E62fA4e22D8F82e41eAAe4928E3 ay $115,233.62.

Ang kabuuang transaksyon ng INK/WETH ay 21 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 21 ang mga sales transactions.

Ang INK/WETH pool ay may trading volume na $43,480.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INK sa WETH ay 0.000001125, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 INK sa USD ay $0.002229 ngayon.

INK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20266:09:47 PMbuy$2,809.29$0.0022291.410.0511251.34M
0x317...51D9
0xc4...902e
02/26/20265:41:23 PMbuy$3,981.9$0.00198720.0699842.19M
0x317...51D9
0x62...208e
02/26/20265:39:11 PMbuy$82.62$0.0016520.041610.06832250,000
0x0c9...B7EB
0x19...5e6e
02/26/20265:27:47 PMbuy$9.92$0.0016530.0049820.0683036,000
0x0c9...B7EB
0x95...12f5
02/26/20265:22:59 PMbuy$1,990.27$0.00157310.0679031.27M
0x317...51D9
0x76...922f
02/26/20265:07:35 PMbuy$59.79$0.0014970.030.06751439,924.26
0x575...f6b1
0xde...b6cc
02/26/20264:59:47 PMbuy$1,985.04$0.00148510.0674841.4M
0x317...51D9
0xa2...5c58
02/26/20264:56:11 PMbuy$0.794$0.0013430.00040.066765591.22
0x82e...17f3
0xf4...d097
02/26/20264:51:59 PMbuy$36.22$0.0013440.01820.06675826,936.44
0x82e...17f3
0x12...6ba1
02/26/20264:48:11 PMbuy$3,986.33$0.00134220.0667353.31M
0x317...51D9
0x0d...95d7
02/26/20264:33:11 PMbuy$2,149.74$0.0010921.050.065382.09M
0x729...461C
0xed...6579
02/26/20264:25:59 PMbuy$221.22$0.00095450.1090.064703231,757.32
0x1A6...8D52
0x29...5d3c
02/26/20264:18:11 PMbuy$752.12$0.00092690.370.06456811,374.83
0x841...260C
0x82...99a8
02/26/20264:15:35 PMbuy$4,051.24$0.000899620.0644415.17M
0x317...51D9
0x67...3bf0
02/26/20264:04:35 PMbuy$2,149.27$0.00065541.050.0632283.28M
0x729...461C
0x02...cd75
02/26/20262:44:11 PMbuy$19.44$0.00063910.0094280.06309930,423.59
0x9C9...7743
0x14...d8ec
02/26/20262:27:47 PMbuy$14,485.53$0.000639470.0630931.17M
0xC88...4A87
0x97...54b9
02/26/20262:03:11 PMbuy$328.89$0.00033340.15940.061616986,442.52
0x692...88b7
0x8c...3592
02/26/20261:40:23 PMbuy$2,068.95$0.000315310.0615246.56M
0x729...461C
0x9e...ea46
02/26/20261:33:35 PMbuy$2,068.02$0.000298810.0614447.28M
0x729...461C
0xad...dc1b