WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.001805
Presyo
0.068332 WETH
TVL
$105,900.17
MKT CAP
$253.7K
5m
0%
1h
0%
4h
66.57%
24h
5,468%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
59K
Telegram price alerts
Pares:
0x572F9Eb0d7Ff8Ed57cC035aA8e1Ac46AD9a7ac06
CHAIN:
0xdF60F97392C57BA0E1bbefc7370bA0ACe00cC647
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
29.15M
Pinagsama WETH:
$24.43

CHAIN/WETH price stats sa Ethereum

Noong Marso 26, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX PancakeSwap ay $0.001805. Ang presyo ng CHAIN ay pataas 5,468% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $59,227.47. Ang kontrata ng CHAIN token ay 0xdF60F97392C57BA0E1bbefc7370bA0ACe00cC647 na may market cap na $253,670.02. Ang kontrata ng liquidity pool ay 0x572F9Eb0d7Ff8Ed57cC035aA8e1Ac46AD9a7ac06 na may kabuuang halaga na naka-lock (TVL) na $105,900.17. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x572F9Eb0d7Ff8Ed57cC035aA8e1Ac46AD9a7ac06 ay $105,900.17.

Ang kabuuang transaksyon ng CHAIN/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $59,227.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.0000008332, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.001805 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/202612:43:47 AMbuy$457.13$0.0018050.21090.068332253,191
0xabf...4fB2
0x76...729c
03/25/202611:24:47 PMbuy$2,172.57$0.0017210.0679191.26M
0x54E...B2BB
0x8f...3690
03/25/202611:12:11 PMbuy$87.05$0.0016490.040.0675852,768.66
0xD7a...100A
0x5a...6590
03/25/202611:06:59 PMbuy$4,350.07$0.00164120.0675482.89M
0x54E...B2BB
0xe6...c281
03/25/202611:06:11 PMbuy$4,349.48$0.0013720.0663033.49M
0x54E...B2BB
0x92...df8f
03/25/202610:13:35 PMbuy$294.36$0.0011160.13590.065156263,755.5
0xc32...1C01
0x00...372d
03/25/202610:08:11 PMbuy$7.71$0.001110.0035660.0651286,954.08
0x485...DF36
0xcf...1912
03/25/20269:30:11 PMbuy$494.13$0.0010990.22830.065081449,358.14
0x6FD...f200
0x3c...1ec1
03/25/20269:23:47 PMbuy$10.49$0.001090.0048440.0650349,620.82
0xD0d...E4dA
0xe4...8a8e
03/25/20269:21:23 PMbuy$97.7$0.0010890.045060.06502489,674.65
0x94c...f794
0x1e...660b
03/25/20269:16:11 PMbuy$7.56$0.0010870.0034860.0650156,951.34
0xD4a...c9e2
0x8c...d791
03/25/20269:00:47 PMbuy$2.15$0.0010860.00099580.0650141,986
0xCde...7BbD
0xd0...8d6e
03/25/20268:53:23 PMbuy$4,334.18$0.00108320.0650014.33M
0x54E...B2BB
0xa9...95d8
03/25/20268:37:23 PMbuy$44.37$0.00091850.020510.06424648,307.41
0xCB0...D769
0x6a...8378
03/25/20268:35:59 PMbuy$9.94$0.00091730.00460.06424310,839.83
0x1aa...a6B3
0xc2...8ea4
03/25/20268:17:47 PMbuy$85.84$0.00091850.03960.06423893,461.75
0x231...9fD1
0x07...9154
03/25/20268:17:35 PMbuy$110.67$0.0009160.051060.064226120,817.38
0xBeF...0EF2
0x2b...8a3f
03/25/20268:12:11 PMbuy$848.37$0.00090330.39160.06417939,149.75
0x54E...B2BB
0xb4...b96b
03/25/20268:01:11 PMbuy$122.62$0.00089320.056480.064114137,275.4
0xBeF...0EF2
0x51...81ae
03/25/20267:51:23 PMbuy$21,735.83$0.0008906100.06409734.93M
0xff8...163E
0x01...a766