WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,306.89
Presyo
27.57 WETH
TVL
$751,226.44
MKT CAP
$13.5B
5m
0%
1h
-0.10%
4h
-0.58%
24h
-0.48%
Ibahagi
TXNS
66
Mga Bumili
23
Mga Nagbenta
43
Dami
12K
Telegram price alerts
Pares:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
3.52
Pinagsama WETH:
$97.54

WBTC/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $106,306.89. Ang presyo ng WBTC ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $11,775.54. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,500,822,268.41. Ang kontrata ng liquidity pool ay 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 na may kabuuang halaga na naka-lock (TVL) na $751,226.45. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 ay $751,226.45.

Ang kabuuang transaksyon ng WBTC/WETH ay 66 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $11,775.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.57, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,306.89 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20254:57:23 PMsell$13.52$106,306.890.00350727.570.0001272
0xA95...4C48
0x32...1241
10/18/20254:51:35 PMsell$10.95$106,315.560.00284127.570.000103
0xA95...4C48
0x18...723b
10/18/20254:51:35 PMsell$2.12$106,319.260.000551527.570.00002
0x55A...97f7
0xfd...b08e
10/18/20254:36:35 PMsell$3.02$106,417.080.000784527.570.00002845
0x9f2...D93B
0x55...7ac8
10/18/20252:43:59 PMsell$3.12$106,980.340.000805427.570.00002921
0x5e1...5F01
0x41...5a83
10/18/20252:12:23 PMbuy$226.95$107,370.430.0585427.690.002113
0x105...3578
0xe4...a7bf
10/18/20251:39:23 PMbuy$207.14$106,775.40.0536727.660.001939
0x105...3578
0x07...c4f8
10/18/20251:34:11 PMsell$13.43$106,391.170.00347427.510.0001263
0xA5B...8B64
0x52...8723
10/18/20251:19:47 PMbuy$265.58$106,9290.0686327.630.002483
0x99A...e5c2
0x93...2c4f
10/18/202512:03:47 PMbuy$4.52$107,501.160.00116127.610.00004207
0x55C...52bf
0x9c...5cff
10/18/202510:26:23 AMbuy$13.54$106,708.110.00350427.610.0001269
0x400...84ad
0x79...b1eb
10/18/202510:12:47 AMbuy$160.96$107,320.840.0413927.590.001499
0x790...Fc88
0x9b...6c8b
10/18/20259:18:11 AMbuy$295.98$107,092.480.0761827.560.002763
0x5e7...1D8B
0x25...eee7
10/18/20259:13:23 AMbuy$35.74$107,000.350.00919927.540.000334
0xA45...97E0
0xb6...1275
10/18/20259:13:11 AMbuy$21.01$106,984.040.0054127.530.0001964
0x72e...F28A
0x93...b5ae
10/18/20259:04:35 AMbuy$55.76$106,937.380.0143527.530.0005214
0xFa2...4949
0x9e...b1bf
10/18/20258:58:23 AMbuy$0.1923$106,868.160.0000495727.540.0518
0xd86...9fF4
0x6a...fe83
10/18/20258:16:35 AMsell$0.9364$106,414.240.00024127.390.0588
0x556...2617
0xb0...3560
10/18/20257:26:47 AMbuy$58.2$106,966.70.0149727.520.0005441
0xC75...E3b6
0xcd...7a49
10/18/20257:16:59 AMsell$20.41$106,908.10.0052327.380.0001909
0x95D...20F2
0xd1...a6e9