WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,735.63
Presyo
36.39 WETH
TVL
$455,074.41
MKT CAP
$8.59B
5m
0%
1h
0%
4h
1.07%
24h
0.42%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
3.09
Pinagsama WETH:
$112.31

WBTC/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $73,735.63. Ang presyo ng WBTC ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,187.62. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,586,343,341.32. Ang kontrata ng liquidity pool ay 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 na may kabuuang halaga na naka-lock (TVL) na $455,074.42. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 ay $455,074.42.

Ang kabuuang transaksyon ng WBTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,187.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.39, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,735.63 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20265:51:11 PMbuy$121.13$73,735.630.0597936.390.001642
0x433...4bBa
0x98...6af2
05/29/20265:50:59 PMbuy$61.99$73,676.690.0305936.360.0008413
0x433...F268
0x5a...c8eb
05/29/20265:50:35 PMbuy$32.11$73,709.580.0158436.350.0004357
0x433...663C
0x78...5d38
05/29/20263:36:23 PMsell$147.19$73,890.330.0720836.180.001992
0xd08...a2e3
0xd1...6d87
05/29/20263:35:47 PMsell$199.17$73,897.150.0976836.240.002695
0x882...F8B5
0xa8...7e51
05/29/20263:33:47 PMsell$29.92$73,791.150.0147136.270.0004055
0x555...C35b
0x14...ec87
05/29/20263:33:35 PMsell$64.03$73,900.670.0314436.290.0008665
0x1Cc...38d7
0xa8...aab2
05/29/20263:33:23 PMsell$19.96$73,869.90.00981436.30.0002703
0x7A2...97ba
0x2d...a42a
05/29/20263:29:23 PMsell$204.86$73,453.730.101336.340.002788
0x83E...1126
0xc4...a25a
05/29/20263:10:11 PMsell$201.4$73,289.630.136.40.002748
0x216...7369
0x7b...c0b6
05/29/20262:53:59 PMsell$86.74$72,954.270.0433436.450.001189
0x827...5b2B
0x49...c632
05/29/20261:03:11 PMsell$0.4133$72,774.170.000207136.460.05568
0x08b...1e65
0x1a...c4ef
05/29/202610:03:35 AMsell$1.55$73,356.680.000773536.470.00002121
0x183...3eBB
0x39...415c
05/29/20268:36:11 AMbuy$82.85$73,560.50.0412636.640.001126
0x398...A54D
0x1b...7941
05/29/20268:34:11 AMbuy$10.46$73,501.110.00521336.620.0001423
0x7c1...d8bF
0x23...3c73
05/29/20268:24:47 AMbuy$59.6$73,611.150.0296436.610.0008096
0xDa6...7208
0x52...e32f
05/29/20268:14:35 AMbuy$17.5$73,408.610.00872636.60.0002384
0x979...c715
0x49...3c54
05/29/20262:28:11 AMbuy$69.68$73,214.980.0348236.580.0009518
0x8DF...Ef4f
0x20...1d38
05/29/20261:36:59 AMbuy$14.23$73,327.960.00709936.570.0001941
0xb90...2a41
0x49...450d
05/28/202610:45:11 PMbuy$99.59$73,248.570.049736.550.001359
0xabb...cd10
0x80...6977