WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,302.64
Presyo
44.86 WETH
TVL
$468,290.16
MKT CAP
$11B
5m
0%
1h
0.04%
4h
-0.91%
24h
3.05%
Ibahagi
TXNS
58
Mga Bumili
26
Mga Nagbenta
32
Dami
12K
Telegram price alerts
Pares:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
2.74
Pinagsama WETH:
$123.15

WBTC/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $85,302.64. Ang presyo ng WBTC ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $12,362.13. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,979,475,772.25. Ang kontrata ng liquidity pool ay 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 na may kabuuang halaga na naka-lock (TVL) na $468,290.17. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 ay $468,290.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 58 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12,362.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.86, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,302.64 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:41:11 AMbuy$217.64$85,302.640.114444.860.002551
0xDA0...dE2C
0x69...d07c
04/02/202512:40:47 AMbuy$209.5$85,065.470.110344.780.002462
0xae2...aE13
0x4b...6d60
04/02/202512:20:11 AMbuy$214.47$85,064.260.112744.70.002521
0xD1F...0cB7
0x48...2680
04/01/202511:54:59 PMbuy$192.54$85,264.960.100744.620.002258
0xD1F...0cB7
0x02...01a3
04/01/202511:19:47 PMbuy$4.68$85,201.450.00245244.590.000055
0xE9e...F8A3
0x74...135b
04/01/202510:38:59 PMsell$41.3$84,982.470.0215744.370.000486
0x3dB...5974
0x61...1512
04/01/202510:34:35 PMsell$170.29$85,050.020.0889344.410.002002
0xD1F...0cB7
0x6f...bcce
04/01/202510:29:23 PMsell$140.27$85,178.890.0732444.470.001646
0xD1F...0cB7
0x14...fcc6
04/01/202510:20:35 PMsell$82.7$85,263.230.0431844.510.00097
0x7D3...15d4
0x1b...e1eb
04/01/202510:16:47 PMsell$10.37$85,305.690.00541344.530.0001215
0x189...87A0
0xc2...3937
04/01/202510:08:47 PMbuy$1,987.96$86,089.771.0344.960.02309
0x922...AB6f
0x54...9270
04/01/202510:08:47 PMsell$1,544.94$85,821.360.806944.820.018
0xf81...F166
0xf7...6fe4
04/01/20258:26:23 PMsell$8.61$84,606.020.00451944.370.0001018
0xB06...839c
0xaf...4572
04/01/20257:13:35 PMbuy$200.22$84,966.180.104944.550.002356
0x0Bd...f786
0xb7...d233
04/01/20256:40:23 PMbuy$0.1908$85,184.390.000144.640.05224
0x463...1944
0x5b...33ce
04/01/20256:40:11 PMbuy$167.93$84,887.70.0880144.480.001978
0x1FA...118e
0xfc...27b7
04/01/20256:31:47 PMbuy$0.1907$85,171.370.000144.640.05224
0x463...1944
0xec...40f2
04/01/20256:10:35 PMbuy$0.191$85,310.180.000144.640.05224
0x463...1944
0xf5...685a
04/01/20256:08:23 PMbuy$49.21$84,934.790.0257544.440.0005794
0x3e6...A9ea
0xb6...e11c
04/01/20254:39:47 PMbuy$0.1913$85,051.750.000144.440.05225
0x463...1944
0x7e...cec2