WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,740.17
Presyo
33.7 WETH
TVL
$410,106.7
MKT CAP
$7.4B
5m
0%
1h
0%
4h
-0.95%
24h
-0.07%
Ibahagi
TXNS
57
Mga Bumili
30
Mga Nagbenta
27
Dami
4K
Telegram price alerts
Pares:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
3.2
Pinagsama WETH:
$108.41

WBTC/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $63,740.17. Ang presyo ng WBTC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $4,251.74. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,402,285,423.94. Ang kontrata ng liquidity pool ay 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 na may kabuuang halaga na naka-lock (TVL) na $410,106.71. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 ay $410,106.71.

Ang kabuuang transaksyon ng WBTC/WETH ay 57 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,251.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.7, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,740.17 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20263:25:23 PMsell$5.25$63,740.170.00277633.70.0000824
0x526...61bD
0x21...69e3
07/29/20262:11:59 PMbuy$58.18$64,400.810.0305933.860.0009034
0xA39...C6A9
0xf9...e6a1
07/29/20261:51:11 PMbuy$201.67$64,456.820.105833.810.003128
0x8E8...7AA8
0x33...2471
07/29/202612:17:11 PMbuy$219.09$64,332.630.11533.760.003405
0x9A8...FBd0
0xd4...e98b
07/29/202611:34:11 AMbuy$39.89$64,354.270.0208933.70.0006198
0x8a0...8B66
0x57...02ae
07/29/202611:05:59 AMbuy$30.94$64,357.720.016233.690.0004807
0xD90...633E
0xdf...1e70
07/29/202610:55:47 AMbuy$39.13$64,369.230.0204833.680.000608
0xaf4...6bE6
0xbe...88f9
07/29/202610:55:47 AMbuy$9.58$64,353.460.00501833.670.000149
0xEA1...0Fa6
0x49...7968
07/29/202610:21:59 AMbuy$19.52$64,586.610.0101733.670.0003023
0xc78...3f7A
0xe0...61c8
07/29/20267:49:11 AMbuy$56.65$64,364.760.0296233.660.0008802
0x105...3578
0xdb...ed94
07/29/20267:36:23 AMbuy$80.63$64,356.270.0421433.630.001253
0x777...593C
0xb1...77e2
07/29/20265:41:35 AMsell$51.96$64,001.690.0271733.460.0008119
0x790...Fc88
0xba...7639
07/29/20265:39:23 AMsell$43.94$63,977.590.0229933.480.0006869
0x95c...cCfc
0x2b...a11e
07/29/20265:38:23 AMsell$42.08$63,946.040.0220433.490.0006581
0x9Ba...02A2
0xc3...2729
07/29/20265:35:23 AMsell$29.7$64,045.360.0155433.50.0004638
0x49E...98D3
0xc5...a44e
07/29/20265:28:59 AMsell$47.57$63,954.50.0249333.510.0007438
0x790...Fc88
0x24...54b0
07/29/20265:25:35 AMsell$23.81$63,933.730.0124933.530.0003725
0xCc3...9504
0x61...1649
07/29/20265:12:11 AMsell$52.45$63,583.760.0276733.540.000825
0xfCE...BD68
0x50...e9c7
07/29/20264:06:11 AMbuy$55.52$63,606.210.0294233.710.0008729
0xCc5...7Ab7
0xbf...37ce
07/29/20263:56:11 AMbuy$56$63,663.250.0296433.690.0008797
0xca7...4589
0x95...1fbe