WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,600.78
Presyo
32.48 WETH
TVL
$493,748.82
MKT CAP
$8.99B
5m
0%
1h
0.09%
4h
-0.03%
24h
-0.29%
Ibahagi
TXNS
22
Mga Bumili
17
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
3.27
Pinagsama WETH:
$106.09

WBTC/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $75,600.78. Ang presyo ng WBTC ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,719.70. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,989,263,309.49. Ang kontrata ng liquidity pool ay 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 na may kabuuang halaga na naka-lock (TVL) na $493,748.82. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 ay $493,748.82.

Ang kabuuang transaksyon ng WBTC/WETH ay 22 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,719.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.48, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,600.78 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20263:48:47 PMbuy$64.48$75,600.780.0277132.480.0008529
0xF53...5B90
0x45...2c60
04/19/20263:44:23 PMbuy$20.75$75,530.040.00892532.470.0002748
0x836...8869
0x42...4024
04/19/20263:44:11 PMbuy$41.67$75,499.690.0179232.460.000552
0x836...8869
0x19...3942
04/19/20261:07:47 PMsell$20.26$75,529.750.00866832.30.0002683
0x54C...5e44
0xbe...b7b4
04/19/202612:34:23 PMbuy$2.71$75,621.890.00116532.470.0000359
0x412...d30D
0xc4...7c0d
04/19/202610:12:59 AMsell$8.85$74,659.720.00383132.30.0001185
0x08b...1e65
0xdc...284b
04/19/20267:23:59 AMbuy$22.94$74,880.620.0099532.460.0003064
0xE01...9c45
0xc8...27d8
04/19/20267:23:35 AMbuy$309.91$74,613.320.134632.420.004153
0x08b...1e65
0x2a...e380
04/19/20264:40:59 AMbuy$119.9$75,290.250.0515432.360.001592
0xE30...eCc7
0xae...5eeb
04/19/20264:40:35 AMbuy$245.42$75,324.090.105332.330.003258
0x6Eb...d43b
0x45...49e9
04/19/20264:33:59 AMbuy$44.7$75,478.190.0191232.280.0005923
0x754...C024
0xca...3028
04/19/20264:33:35 AMbuy$52.61$75,451.610.022532.260.0006972
0xf4d...9ccc
0x45...73d7
04/19/20264:33:11 AMbuy$50.03$75,745.010.021332.250.0006606
0x643...44de
0x67...a40a
04/19/20264:27:35 AMbuy$52.62$75,526.80.0224632.240.0006968
0xb9A...72e0
0x00...e6d3
04/19/20264:26:47 AMbuy$20.97$75,496.180.00895532.230.0002778
0x715...9110
0xf6...0d22
04/19/20264:23:23 AMbuy$27.69$75,517.280.0118132.220.0003667
0x487...56a6
0xef...11e7
04/19/20262:28:35 AMbuy$19.37$75,326.90.00828832.220.0002572
0x137...c53d
0x92...43a8
04/19/20262:26:35 AMbuy$67.77$75,264.550.02932.20.0009004
0x094...321b
0xb5...d9d3
04/19/20262:25:47 AMbuy$134.25$75,148.880.0574932.180.001786
0xd18...2c8a
0xbc...c86a
04/18/20264:21:59 PMsell$54.79$75,811.140.0231231.990.0007228
0x555...C35b
0xa4...7b40