WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,339.73
Presyo
31.17 WETH
TVL
$556,665.8
MKT CAP
$9.68B
5m
0%
1h
0%
4h
0.85%
24h
-1.28%
Ibahagi
TXNS
56
Mga Bumili
18
Mga Nagbenta
38
Dami
5K
Telegram price alerts
Pares:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
3.34
Pinagsama WETH:
$104.11

WBTC/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $83,339.73. Ang presyo ng WBTC ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $5,206.10. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,678,425,454.80. Ang kontrata ng liquidity pool ay 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 na may kabuuang halaga na naka-lock (TVL) na $556,665.81. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 ay $556,665.81.

Ang kabuuang transaksyon ng WBTC/WETH ay 56 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,206.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.17, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,339.73 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20262:30:59 PMbuy$23.63$83,339.730.00884231.170.0002836
0x7bD...8730
0x82...dd5f
09/28/202612:39:11 PMsell$1.57$83,043.390.000588931.010.00001899
0xB88...751d
0xf0...07e8
09/28/202612:38:47 PMsell$28.87$83,080.980.0107831.010.0003475
0xb88...0a94
0xe8...b220
09/28/202612:07:59 PMsell$369.68$83,500.860.137531.060.004427
0x5D6...bcf8
0xb4...b7d2
09/28/202612:06:35 PMsell$132.25$83,383.360.0493531.110.001586
0x1ce...e9d7
0xeb...a37d
09/28/202611:36:23 AMsell$123.06$82,971.780.046231.140.001483
0x838...2e43
0x9a...e8a3
09/28/202611:15:47 AMsell$154.35$82,986.220.0579931.170.00186
0x433...9F26
0x08...d610
09/28/202611:14:59 AMsell$0.6634$83,036.710.000249231.190.05799
0x844...8b8e
0x86...573b
09/28/202610:31:11 AMsell$105.6$82,633.660.0398831.20.001277
0x834...5713
0x4f...afb5
09/28/202610:08:35 AMsell$89.3$82,623.240.0337531.230.00108
0x846...D667
0xda...f20a
09/28/202610:08:11 AMsell$142.02$82,733.780.0536531.250.001716
0x925...81db
0x7c...5694
09/28/20268:33:23 AMsell$76.6$82,823.290.0289331.280.0009249
0x433...D0b2
0x1c...bf45
09/28/20268:33:23 AMsell$69.07$82,866.940.0260831.290.0008335
0x09f...C119
0x2b...14bc
09/28/20268:31:47 AMsell$0.6679$82,868.280.000252331.30.05806
0xb32...bA3A
0x93...524e
09/28/20268:31:35 AMsell$0.4067$82,833.620.000153731.30.05491
0xb88...0D8f
0xb1...b77e
09/28/20268:28:59 AMsell$9.67$82,787.430.00365731.30.0001168
0x172...1F63
0x59...9aba
09/28/20268:19:47 AMsell$49.77$82,944.660.0187931.310.0006001
0x331...2466
0xcf...a35e
09/28/20268:16:47 AMsell$52.53$83,020.120.0198231.320.0006327
0x5Aa...edE4
0x54...00c7
09/28/20267:18:47 AMsell$11.98$83,002.930.00452431.330.0001444
0xbC4...29A3
0x75...9800
09/28/20265:47:47 AMsell$104.95$83,170.360.0395531.340.001261
0x162...a737
0xa8...7b06