WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,986.87
Presyo
34.22 WETH
TVL
$517,492.86
MKT CAP
$9.41B
5m
0%
1h
0.22%
4h
0.13%
24h
-0.17%
Ibahagi
TXNS
49
Mga Bumili
19
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
3.18
Pinagsama WETH:
$109.33

WBTC/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $80,986.87. Ang presyo ng WBTC ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $4,408.53. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,405,182,957.28. Ang kontrata ng liquidity pool ay 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 na may kabuuang halaga na naka-lock (TVL) na $517,492.87. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 ay $517,492.87.

Ang kabuuang transaksyon ng WBTC/WETH ay 49 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,408.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.22, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,986.87 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20269:53:23 PMsell$101.41$80,986.870.0428534.220.001252
0x5B4...EFd1
0xb0...dcc6
10/18/20269:32:47 PMsell$68.86$80,820.030.0291734.240.000852
0x5B4...EFd1
0x93...194d
10/18/20269:15:47 PMsell$130.62$80,772.190.0554234.260.001617
0x5B4...EFd1
0xc2...313d
10/18/20269:14:35 PMsell$76.31$80,828.960.0323834.290.0009441
0x5B4...EFd1
0x94...80c3
10/18/20269:11:23 PMsell$62.88$80,721.210.0267334.310.000779
0x5B4...EFd1
0x55...38b3
10/18/20269:03:11 PMsell$42.8$80,778.280.0181934.320.0005298
0xA69...071b
0x7d...46bb
10/18/20269:02:11 PMsell$79.89$80,810.090.0339534.340.0009886
0x5B4...EFd1
0x41...3356
10/18/20268:26:35 PMsell$72.8$80,656.770.0310234.360.0009026
0x18D...8e25
0xe8...5bd7
10/18/20268:26:35 PMsell$66.11$80,700.40.0281734.380.0008192
0x5B4...EFd1
0xaf...a5c8
10/18/20268:22:47 PMsell$80.56$80,594.040.0343934.40.0009996
0x5B4...EFd1
0x3a...68fc
10/18/20267:45:35 PMbuy$147.76$81,034.850.0630334.560.001823
0x5B4...EFd1
0x53...4a56
10/18/20267:40:23 PMbuy$164.85$80,658.380.0705634.520.002043
0x5B4...EFd1
0xd2...1e2a
10/18/20267:39:23 PMbuy$242.33$80,711.020.103534.470.003002
0xE1a...A965
0x93...b237
10/18/20267:33:35 PMbuy$265.52$80,619.820.113334.40.003293
0x5B4...EFd1
0x77...f193
10/18/20267:32:47 PMbuy$91.75$80,736.710.0390434.350.001136
0x5B4...EFd1
0x4d...7f89
10/18/20267:31:35 PMbuy$100.92$80,759.40.042934.330.001249
0x8E8...7AA8
0xc1...d161
10/18/20267:31:11 PMbuy$94.32$80,704.30.0400934.30.001168
0x5AE...dBc2
0x71...cec7
10/18/20267:27:59 PMbuy$88.56$80,811.240.0375634.270.001095
0x5B4...EFd1
0xb8...b116
10/18/20267:01:11 PMsell$0.1644$80,613.770.0000695534.090.05204
0xaD6...9091
0x2f...ca9f
10/18/20266:30:23 PMbuy$87.79$80,882.150.0371834.250.001085
0x5B4...EFd1
0xf6...ab1f