WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,516.16
Presyo
34.68 WETH
TVL
$602,539.36
MKT CAP
$12.5B
5m
0%
1h
0.05%
4h
-0.20%
24h
0.61%
Ibahagi
TXNS
30
Mga Bumili
8
Mga Nagbenta
22
Dami
6K
Telegram price alerts
Pares:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
3.11
Pinagsama WETH:
$108.27

WBTC/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $96,516.16. Ang presyo ng WBTC ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6,247.03. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,475,392,838.96. Ang kontrata ng liquidity pool ay 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 na may kabuuang halaga na naka-lock (TVL) na $602,539.37. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 ay $602,539.37.

Ang kabuuang transaksyon ng WBTC/WETH ay 30 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6,247.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.68, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,516.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20254:02:47 PMsell$477.34$96,516.160.171534.680.0049450x91...e78f
02/22/20253:57:47 PMsell$445.25$96,588.690.160334.790.0046090x95...b112
02/22/20253:56:23 PMsell$422.17$96,585.970.152534.890.004370xf9...5a14
02/22/20253:49:11 PMsell$340.5$96,238.380.123734.980.0035380x12...a0e9
02/22/20253:48:59 PMsell$352.71$96,461.380.128235.060.0036560xc8...2606
02/22/20253:33:47 PMsell$268.28$96,339.70.0978535.130.0027840x99...7096
02/22/20253:09:23 PMsell$270.49$96,465.550.098735.20.0028040x50...005a
02/22/20251:55:23 PMbuy$136.2$96,659.470.0498735.390.0014090x81...a006
02/22/20251:38:47 PMbuy$56.09$96,618.020.0205335.370.00058060x84...2679
02/22/20251:21:11 PMsell$25.06$96,251.140.00916535.190.00026040xb3...02df
02/22/20251:17:47 PMsell$26.38$96,268.670.00964735.190.00027410xf2...e967
02/22/202512:17:23 PMbuy$19.41$96,7570.00709735.370.00020060x5c...2d8b
02/22/202512:14:23 PMbuy$273.11$96,708.20.099835.330.0028240xa3...cecd
02/22/202510:30:35 AMsell$234.98$96,441.970.0856635.150.0024360x81...82fc
02/22/202510:11:47 AMsell$332.35$96,495.780.121335.220.0034440x60...ddb3
02/22/202510:08:47 AMsell$289.97$96,184.780.106435.290.0030140x00...c22f
02/22/202510:08:35 AMsell$663.62$96,493.410.243535.410.0068770xf7...0ccc
02/22/202510:04:35 AMsell$228.61$96,229.360.0843835.510.0023750xb1...4ef8
02/22/20259:39:23 AMsell$152.18$96,224.390.0562435.560.0015810x62...0fa5
02/22/20259:39:23 AMsell$1.14$96,274.10.000422735.580.000011880x62...0fa5