WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,919.15
Presyo
34.68 WETH
TVL
$505,181.83
MKT CAP
$9.41B
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
48
Mga Bumili
22
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
3.16
Pinagsama WETH:
$109.61

WBTC/WETH price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $79,919.15. Ang presyo ng WBTC ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $2,439.13. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,413,416,837.44. Ang kontrata ng liquidity pool ay 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 na may kabuuang halaga na naka-lock (TVL) na $505,181.84. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 ay $505,181.84.

Ang kabuuang transaksyon ng WBTC/WETH ay 48 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,439.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.68, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,919.15 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202611:36:47 PMbuy$86.69$79,919.150.0376234.680.001084
0x90c...a240
0x1d...5fb1
05/08/202611:27:47 PMbuy$22.36$80,012.690.00969134.660.0002795
0xD4C...69c3
0xd8...bd9c
05/08/202611:25:47 PMbuy$7.55$80,008.650.00327534.660.00009448
0xe27...FFE5
0xb4...4000
05/08/202611:25:35 PMbuy$8.12$80,003.710.00351934.660.0001015
0xba1...0e9B
0x35...cb3f
05/08/202611:11:59 PMbuy$7.55$80,024.70.00327334.660.00009444
0xe27...FFE5
0xdd...398f
05/08/20269:02:59 PMbuy$11.22$79,940.420.00486734.650.0001404
0xc6D...0425
0xd2...012c
05/08/20268:59:59 PMbuy$1.74$79,941.740.000754834.650.00002178
0x578...56da
0x98...5d7e
05/08/20268:56:47 PMbuy$17.57$79,920.610.0076234.650.0002199
0xb3E...08BC
0x3b...fc5a
05/08/20268:52:47 PMbuy$10.62$79,950.970.00460434.640.0001328
0x7c1...d8bF
0xc9...e9f3
05/08/20268:50:23 PMbuy$11.64$80,021.930.00504234.640.0001455
0x555...C35b
0xb0...dfe5
05/08/20268:46:47 PMbuy$45.96$80,010.470.019934.630.0005745
0x666...62De
0xff...b456
05/08/20268:23:11 PMbuy$82.45$80,050.80.0356634.610.00103
0xbb0...dA33
0xed...7e3f
05/08/20267:07:47 PMsell$180.54$79,902.380.0778634.460.002259
0x979...24F9
0x43...95b9
05/08/20266:59:23 PMsell$58.21$79,962.950.0251134.490.000728
0x44b...4E41
0x4f...ddbc
05/08/20266:50:59 PMsell$35.4$80,091.380.0152534.50.000442
0x972...6F93
0x10...b8c5
05/08/20266:44:11 PMsell$17.65$80,068.040.0076134.510.0002205
0xea4...0404
0xa3...f500
05/08/20266:40:59 PMsell$29.69$79,668.360.0128634.510.0003727
0x863...20A9
0x69...3b7e
05/08/20266:39:11 PMsell$53.33$80,000.630.0230234.530.0006667
0xd9F...6F4E
0x8d...6038
05/08/20266:23:11 PMsell$160.17$80,118.730.0690934.550.001999
0x720...3E47
0x37...ea45
05/08/20266:22:59 PMsell$4.34$80,131.190.00187534.580.00005423
0xe41...5Fd7
0x47...bb7c