WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,257.19
Presyo
36.83 WETH
TVL
$382,988.43
MKT CAP
$7.23B
5m
-0.07%
1h
-0.36%
4h
-0.36%
24h
-2.98%
Ibahagi
TXNS
59
Mga Bumili
22
Mga Nagbenta
37
Dami
4K
Telegram price alerts
Pares:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
3.06
Pinagsama WETH:
$113.31

WBTC/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $62,257.19. Ang presyo ng WBTC ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $4,489.81. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,230,064,487.16. Ang kontrata ng liquidity pool ay 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 na may kabuuang halaga na naka-lock (TVL) na $382,988.44. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 ay $382,988.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 59 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,489.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.83, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,257.19 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20269:22:35 AMsell$38.95$62,257.190.0230436.830.0006256
0xAd3...7c9A
0xa6...9af5
06/19/20269:21:11 AMsell$2.08$62,303.020.00123536.840.00003354
0x0b7...22bA
0x2c...6eff
06/19/20268:57:11 AMsell$73.01$62,481.360.0430736.860.001168
0xC80...863A
0xdb...ec01
06/19/20265:17:35 AMsell$1.54$62,464.430.000914136.870.00002479
0x21F...3782
0x91...4128
06/19/20263:16:47 AMbuy$121.23$62,362.750.0719937.030.001944
0xe75...6B0D
0xbc...2fa5
06/19/20263:15:47 AMbuy$135.4$62,374.450.0802936.980.00217
0x085...4B6A
0x1a...a37e
06/19/20262:32:47 AMbuy$171.23$62,845.330.100636.920.002724
0xC8b...7440
0x50...83a2
06/19/20262:32:35 AMbuy$100.85$62,745.20.0592736.870.001607
0xD76...7aa6
0xf8...ad54
06/19/20261:09:11 AMsell$48.1$62,913.590.0280436.680.0007645
0xA48...8e64
0x99...69b8
06/19/202612:20:11 AMsell$89.93$62,871.540.052536.70.00143
0x74D...6c2f
0xa9...a0b9
06/19/202612:18:23 AMsell$22.71$62,768.910.0132936.720.0003618
0xfa7...d12A
0x03...d640
06/18/202611:29:47 PMsell$82.19$62,744.130.0481436.740.001309
0x166...adcc
0x90...c01f
06/18/202611:20:47 PMsell$4.42$62,678.940.00259336.760.00007053
0x3Fc...8b29
0x73...1994
06/18/202611:20:35 PMsell$59.41$62,468.920.0349836.770.0009511
0xbA7...8ef6
0x98...5d83
06/18/202610:55:23 PMsell$6.56$62,736.830.00385136.790.0001046
0x433...eF25
0x20...1411
06/18/202610:53:35 PMsell$30.65$62,757.930.0179736.790.0004884
0x233...7337
0x1f...a369
06/18/20268:27:35 PMsell$15.42$63,010.110.0090136.80.0002448
0x8BC...EfB5
0xd2...b67d
06/18/20267:46:11 PMbuy$93.61$62,938.620.05536.970.001487
0x703...4408
0xd5...9834
06/18/20267:45:47 PMbuy$101.98$62,749.560.0599636.890.001625
0xDf8...b40C
0x47...4e43
06/18/20267:45:47 PMbuy$106$62,817.390.0623336.930.001687
0x30c...756c
0x92...7988