WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,494.79
Presyo
29.8 WETH
TVL
$697,691.36
MKT CAP
$13B
5m
0%
1h
-0.61%
4h
-0.84%
24h
0.62%
Ibahagi
TXNS
73
Mga Bumili
28
Mga Nagbenta
45
Dami
37K
Telegram price alerts
Pares:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
3.39
Pinagsama WETH:
$101.43

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $102,494.79. Ang presyo ng WBTC ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $37,104.79. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,992,597,460.93. Ang kontrata ng liquidity pool ay 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 na may kabuuang halaga na naka-lock (TVL) na $697,691.37. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 ay $697,691.37.

Ang kabuuang transaksyon ng WBTC/WETH ay 73 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $37,104.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.8, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,494.79 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20252:54:59 AMsell$2.04$102,494.790.00059629.80.00002
0x82f...4545
0xdb...79e4
11/08/20252:36:47 AMsell$227.17$103,038.210.0657529.820.002204
0x930...7508
0x7e...3f98
11/08/20252:24:35 AMsell$58.09$103,121.780.0168129.840.0005633
0x0F0...95C6
0xa4...cf05
11/08/202512:57:47 AMbuy$2.04$102,706.780.0005985300.00001995
0x9bD...91f5
0xaa...75c4
11/08/202512:43:35 AMsell$383.08$101,923.250.112329.880.003758
0x78c...11D5
0x09...70d8
11/08/202512:43:23 AMsell$235.6$102,105.550.0690829.930.002307
0x555...C35b
0x4e...67dd
11/08/202512:43:23 AMsell$337.98$102,274.770.099129.980.003304
0x0Bd...f786
0x78...47ce
11/08/202512:21:59 AMsell$79.48$103,211.450.0231230.020.0007701
0xfc9...e535
0x01...0026
11/08/202512:21:11 AMsell$19.3$103,238.50.00561630.030.000187
0xed7...E297
0xcb...5b42
11/08/202512:00:59 AMsell$267.37$103,083.490.0779630.050.002593
0xbeE...0009
0x53...a445
11/08/202512:00:47 AMbuy$6,009.87$105,309.121.7530.70.05706
0xeF1...31F1
0xa4...53af
11/08/202512:00:47 AMbuy$783.87$103,299.550.228530.120.007588
0xeF1...31F1
0xa4...53af
11/08/202512:00:47 AMsell$5,744$104,810.431.6730.560.0548
0x244...6774
0x9a...72b4
11/07/202511:07:35 PMbuy$173.64$103,359.510.0504630.030.00168
0x2fa...0B64
0x10...524a
11/07/202510:40:35 PMsell$20.34$102,904.540.00590729.870.0001977
0x9Ea...cb8f
0x1e...4af9
11/07/202510:40:23 PMbuy$135.37$103,387.130.039330.010.001309
0x9b4...6D3e
0x2c...d527
11/07/202510:20:23 PMbuy$149.17$104,043.160.0429929.990.001433
0xfc9...e535
0x84...052c
11/07/202510:17:23 PMbuy$78.35$103,971.450.0225829.970.0007536
0x60b...8af4
0x96...4aad
11/07/202510:16:59 PMbuy$12.14$103,950.80.003529.960.0001168
0xFD2...595D
0xf8...11e7
11/07/20259:34:59 PMsell$123.31$103,456.280.0355429.820.001191
0xc2B...E30F
0xcf...fbe7