WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,839.21
Presyo
30.42 WETH
TVL
$579,441.5
MKT CAP
$10.7B
5m
0%
1h
-1.13%
4h
-0.87%
24h
-1.00%
Ibahagi
TXNS
93
Mga Bumili
58
Mga Nagbenta
35
Dami
13K
Telegram price alerts
Pares:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
3.36
Pinagsama WETH:
$102.67

WBTC/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $85,839.21. Ang presyo ng WBTC ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $13,175.74. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,726,767,645.35. Ang kontrata ng liquidity pool ay 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 na may kabuuang halaga na naka-lock (TVL) na $579,441.50. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 ay $579,441.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 93 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $13,175.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.42, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,839.21 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20256:07:47 AMsell$10.14$85,839.210.00359430.420.0001181
0x170...9E96
0x45...9afb
12/18/20255:16:23 AMbuy$80.43$86,820.750.0283130.560.0009264
0xEb9...7190
0x21...4bd0
12/18/20254:10:11 AMbuy$61.65$86,709.120.0217130.530.0007111
0xae2...aE13
0xc1...fdb3
12/18/20254:10:11 AMbuy$99.58$86,755.820.0350630.540.001147
0x99A...e5c2
0x98...c595
12/18/20253:50:59 AMbuy$57.36$86,129.690.0203230.510.000666
0x105...3578
0x2f...d957
12/18/20253:39:47 AMbuy$22.71$86,621.960.00830.50.0002622
0x225...9eEA
0x58...e343
12/18/20253:37:59 AMbuy$73.24$86,593.320.0257930.490.0008458
0x105...3578
0x78...bc3b
12/18/20251:17:11 AMsell$9.75$85,574.720.0034630.340.000114
0xBC5...b75d
0x49...e2d7
12/18/202512:47:59 AMsell$75.63$85,581.020.0268230.340.0008837
0xaFD...f00E
0x4c...c6e7
12/18/202512:08:23 AMsell$0.5359$85,472.310.000190330.350.05627
0x5A3...Bf93
0x97...4ecb
12/17/202510:57:11 PMsell$8.96$85,648.830.00317830.350.0001047
0x1bE...9F91
0x08...75fb
12/17/20259:44:59 PMsell$0.128$85,362.760.0000455330.350.0515
0x067...658C
0x13...ca7d
12/17/20259:29:35 PMsell$7.17$85,460.850.0025530.360.00008401
0xFCD...0020
0x5b...5b7d
12/17/20258:25:23 PMsell$2.6$86,001.250.000919930.360.0000303
0x051...6666
0xb0...93e8
12/17/20258:24:11 PMsell$94.63$86,030.10.0334130.370.0011
0x4f5...3550
0xb0...4a88
12/17/20258:23:35 PMsell$99.63$86,033.060.0351930.390.001158
0x884...9999
0x92...d873
12/17/20258:20:11 PMsell$5.16$85,973.270.00182630.40.00006007
0x172...1F63
0xc4...9a4b
12/17/20257:08:59 PMbuy$60.09$85,839.350.0213830.550.0007
0x3b5...c45C
0xb8...2226
12/17/20257:08:47 PMbuy$326.2$85,723.970.11630.50.003805
0x99A...e5c2
0x08...19f9
12/17/20256:59:11 PMbuy$18.2$85,562.760.00648330.470.0002127
0x618...83Cf
0x0f...4477