WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$94,108.45
Presyo
52.41 WETH
TVL
$479,730.29
MKT CAP
$12.2B
5m
0%
1h
-0.14%
4h
-0.63%
24h
-0.44%
Ibahagi
TXNS
62
Mga Bumili
32
Mga Nagbenta
30
Dami
9K
Telegram price alerts
Pares:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
2.54
Pinagsama WETH:
$133.6

WBTC/WETH price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $94,108.45. Ang presyo ng WBTC ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $8,516.35. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,152,432,496.19. Ang kontrata ng liquidity pool ay 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 na may kabuuang halaga na naka-lock (TVL) na $479,730.30. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 ay $479,730.30.

Ang kabuuang transaksyon ng WBTC/WETH ay 62 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8,516.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 52.41, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,108.45 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202512:37:23 PMsell$10.35$94,108.450.00576952.410.00011
0x36b...095F
0x55...c764
04/26/202511:44:23 AMbuy$424.23$94,172.960.236952.580.004504
0x184...06d7
0xb4...8487
04/26/202511:39:11 AMbuy$250.22$94,240.210.139252.440.002655
0xc13...551E
0xa8...5b34
04/26/202511:34:59 AMbuy$62.35$94,1350.0346952.370.0006624
0xa88...C992
0xd9...62ae
04/26/202511:27:59 AMbuy$134.46$94,204.580.0746952.330.001427
0xcB7...80e8
0xe5...9af3
04/26/202510:52:47 AMsell$112.4$93,988.060.0622652.060.001195
0xe16...1Dd9
0xeb...92bf
04/26/20259:37:11 AMbuy$246.71$94,176.090.136952.290.002619
0x7D3...15d4
0x14...8188
04/26/20259:19:47 AMsell$3.43$94,204.450.00189752.060.00003645
0x3d2...1D3A
0x9c...ecdc
04/26/20259:20:35 AMsell$193.65$94,126.460.10752.020.002057
0xD1F...0cB7
0xcb...b886
04/26/20259:05:11 AMbuy$316.12$94,371.030.17552.250.003349
0x0f5...40C7
0x32...bd51
04/26/20258:58:23 AMbuy$3.47$94,370.020.00192352.190.00003686
0x3d2...1D3A
0x40...f5da
04/26/20258:45:47 AMbuy$303.33$94,370.750.167552.120.003214
0x2Ee...96F5
0xc3...f914
04/26/20258:44:11 AMbuy$92.66$94,547.350.0509952.030.00098
0xe75...6B0D
0x46...310d
04/26/20258:44:11 AMbuy$83.57$94,478.590.04599520.0008846
0xe75...6B0D
0x46...310d
04/26/20258:36:35 AMsell$225.19$94,701.340.123151.770.002377
0x7D3...15d4
0xfe...26bc
04/26/20258:28:11 AMsell$426.18$94,461.040.234251.910.004511
0x62F...27Ee
0xd5...014a
04/26/20258:27:59 AMsell$305.56$94,699.860.167952.040.003226
0x27b...B5B7
0xff...d153
04/26/20258:27:35 AMsell$277.57$94,645.550.152952.160.002932
0xFbA...c32f
0x20...dd13
04/26/20258:25:47 AMsell$261.21$94,724.350.144252.30.002757
0xf20...d38c
0x74...5249
04/26/20257:12:47 AMsell$140.91$94,602.240.0780452.390.001489
0xe75...6B0D
0xc5...266f