WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$98,144.31
Presyo
29.65 WETH
TVL
$660,526.41
MKT CAP
$14.3B
5m
0%
1h
0%
4h
-0.61%
24h
2.02%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
15K
Telegram price alerts
Pares:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
3.36
Pinagsama WETH:
$99.8

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $98,144.31. Ang presyo ng WBTC ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $14,871.30. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,329,264,194.51. Ang kontrata ng liquidity pool ay 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 na may kabuuang halaga na naka-lock (TVL) na $660,526.41. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 ay $660,526.41.

Ang kabuuang transaksyon ng WBTC/WETH ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $14,871.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.65, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,144.31 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20243:39:59 PMbuy$666.84$98,144.310.201529.650.006794
0x82f...aBD5
0x26...cdf0
11/22/20241:32:23 PMsell$0.3871$96,788.550.000117829.450.054
0x68b...eC0D
0xe3...efa6
11/22/202412:52:47 PMsell$142.25$98,644.060.0424829.460.001442
0xF42...e60C
0xa3...e655
11/22/202412:18:35 PMbuy$663.33$98,747.790.198629.560.006717
0x353...Ba1B
0x3b...0ef5
11/22/202410:50:11 AMbuy$1,082.44$97,976.90.324929.40.01104
0x5e4...0Eed
0x71...b44b
11/22/20249:17:23 AMsell$393.8$98,622.680.116629.20.003993
0x6D7...BC03
0x1d...e931
11/22/20248:06:59 AMbuy$607.4$98,971.440.1829.320.006137
0xfBB...794B
0x56...9e68
11/22/20247:29:59 AMsell$88.86$98,383.30.0263129.130.0009032
0xebd...BA0b
0xe7...054d
11/22/20247:18:23 AMsell$37.56$98,372.660.0111329.140.0003818
0x2c8...42e7
0xd3...e693
11/22/20246:41:11 AMbuy$660.34$98,494.590.19629.240.006704
0x22b...9548
0xca...f9a3
11/22/20245:28:59 AMbuy$1,043.53$98,350.590.308629.090.01061
0xa06...F7cA
0xa2...7c5a
11/22/20244:30:23 AMsell$1,407.55$99,049.290.411628.970.01421
0xd7E...a3B2
0xe5...a138
11/22/20244:23:59 AMsell$1,085.9$98,968.360.320229.180.01097
0xfc9...e535
0x1d...fafe
11/22/20244:11:35 AMsell$59.19$98,662.550.0175729.290.0006
0xF27...2fA6
0x9a...f718
11/22/20243:58:59 AMsell$401.81$98,793.970.119329.330.004067
0xD9D...d12B
0x7e...87d7
11/22/20243:21:47 AMsell$339.53$98,559.560.101229.390.003444
0xEDe...7F9d
0xcc...8419
11/22/20242:37:59 AMbuy$328.25$98,599.440.0983629.540.003329
0x7e2...e3cE
0xa9...afa2
11/22/20242:33:35 AMsell$182.94$98,075.610.0548129.380.001865
0x93C...D2Ab
0xb8...5a48
11/22/20241:14:35 AMsell$126.92$97,636.30.0382329.410.0013
0xF6b...10B5
0xe3...d258
11/22/20241:09:11 AMbuy$174.69$98,022.630.0526729.550.001782
0x42e...fC48
0xbb...33a4