WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,155.54
Presyo
29.19 WETH
TVL
$627,913.69
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0.42%
24h
0.33%
Ibahagi
TXNS
56
Mga Bumili
48
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
3.43
Pinagsama WETH:
$100.54

WBTC/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $91,155.54. Ang presyo ng WBTC ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $3,787.22. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,391,115,266.77. Ang kontrata ng liquidity pool ay 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 na may kabuuang halaga na naka-lock (TVL) na $627,913.69. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 ay $627,913.69.

Ang kabuuang transaksyon ng WBTC/WETH ay 56 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,787.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.19, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,155.54 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20262:14:23 AMsell$51.24$91,155.540.0164129.190.0005621
0xcb5...bAbe
0xd1...d108
01/09/20262:10:47 AMsell$24.99$91,136.720.00800829.190.0002742
0x630...aaf1
0x85...9b3b
01/09/20262:06:59 AMsell$154.59$90,569.740.0498429.20.001706
0x3BA...acB4
0xf9...f3b0
01/09/20261:38:23 AMbuy$148.75$90,665.870.0481729.360.00164
0x370...12cF
0x00...0275
01/09/20261:38:11 AMbuy$215.69$90,612.870.0698129.320.00238
0x660...4005
0x58...ea89
01/09/20261:37:23 AMbuy$156.25$91,082.680.0502529.290.001715
0x979...24F9
0x6b...e826
01/09/20261:37:11 AMbuy$97.62$90,567.690.0315429.260.001077
0xBeF...0583
0x6c...b1ab
01/09/20261:30:23 AMsell$125.71$91,324.270.0400929.120.001376
0x000...504D
0xe4...e126
01/09/20261:28:23 AMbuy$35.05$90,702.360.0113129.280.0003865
0xE5f...88C3
0x5f...b3b7
01/09/20261:26:47 AMbuy$55.02$90,789.420.0177429.270.000606
0xae2...aE13
0xf0...3f33
01/09/20261:24:59 AMbuy$68.07$91,305.480.0218129.260.0007456
0xae2...aE13
0xb6...5c44
01/09/20261:24:11 AMsell$8.03$90,830.490.00257429.10.00008846
0xbb0...dA33
0x62...d0e5
01/09/202612:05:11 AMbuy$33.89$90,775.430.0109129.240.0003733
0xB0b...cd13
0x60...9007
01/09/202612:05:11 AMbuy$29.27$90,793.380.00943229.250.0003224
0xB0b...cd13
0x60...9007
01/08/20269:24:59 PMbuy$4.66$91,007.640.001529.240.00005129
0xF87...4A98
0xb0...bba0
01/08/20268:09:35 PMbuy$118.62$90,244.490.0384229.230.001314
0x619...3Fa0
0x43...1f75
01/08/20268:06:59 PMbuy$84.57$90,894.70.0271829.210.0009304
0x536...E798
0xf8...5050
01/08/20263:15:35 PMbuy$4.6$89,651.330.001529.20.00005136
0xE88...b922
0x69...b91e
01/08/20263:15:35 PMbuy$4.6$89,651.330.001529.20.00005136
0x76f...B7f6
0xe3...cfcd
01/08/20263:15:35 PMbuy$4.6$89,651.330.001529.20.00005136
0x307...cD83
0x89...645d