WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$109,622.68
Presyo
27.85 WETH
TVL
$771,286.94
MKT CAP
$14B
5m
0%
1h
0.30%
4h
0.09%
24h
-3.37%
Ibahagi
TXNS
94
Mga Bumili
51
Mga Nagbenta
43
Dami
28K
Telegram price alerts
Pares:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
3.5
Pinagsama WETH:
$97.98

WBTC/WETH price stats sa Ethereum

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $109,622.68. Ang presyo ng WBTC ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $27,897.01. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,959,190,894.79. Ang kontrata ng liquidity pool ay 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 na may kabuuang halaga na naka-lock (TVL) na $771,286.94. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 ay $771,286.94.

Ang kabuuang transaksyon ng WBTC/WETH ay 94 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $27,897.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.85, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,622.68 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20251:15:59 AMsell$52.65$109,622.680.0133827.850.0004803
0xF57...5e74
0x31...e303
09/26/202512:58:47 AMsell$374.77$109,538.210.095427.880.003421
0xD1F...0cB7
0x3f...9ae0
09/26/202512:56:35 AMsell$457.83$109,503.510.116827.940.00418
0xD1F...0cB7
0xb1...7ec3
09/26/202512:54:11 AMsell$239.89$109,405.480.0613827.990.002192
0x3c9...A112
0xa0...c91a
09/26/202512:48:35 AMbuy$187.38$109,289.150.0482428.140.001714
0xf70...dbEF
0x38...e785
09/26/202512:48:23 AMbuy$242.63$109,165.90.0624728.10.002222
0xf70...dbEF
0x84...066c
09/26/202512:21:11 AMsell$436.86$109,184.640.111927.980.004001
0x6bf...823f
0xf5...b589
09/26/202512:20:59 AMsell$332.48$109,403.820.0852128.030.003039
0x000...504D
0x3c...a948
09/26/202512:16:35 AMsell$85.98$109,250.130.0220928.060.000787
0xfc9...e535
0xae...6b64
09/26/202512:14:23 AMsell$56.57$109,290.860.0145328.070.0005176
0x1c7...9C2d
0xbf...3126
09/26/202512:13:47 AMsell$78.16$109,329.370.0200828.080.0007149
0xC5a...3f8C
0xa6...8fb0
09/26/202512:02:35 AMsell$119.92$108,937.490.0309328.10.0011
0xcA7...5597
0xee...f0b8
09/25/202511:38:23 PMsell$0.4859$108,7210.000125628.110.05447
0xfc9...e535
0x78...c3ee
09/25/202511:33:11 PMbuy$341.39$109,713.310.0878428.220.003111
0x130...dBbE
0x7e...243e
09/25/202511:32:59 PMbuy$349.78$109,515.230.0899928.170.003193
0xfc9...e535
0x36...8834
09/25/202511:18:59 PMbuy$233.73$109,603.840.0628.130.002132
0x836...2aE3
0x24...1fc5
09/25/202510:50:23 PMbuy$0.5037$109,503.290.000129328.120.0546
0xf70...dbEF
0xc8...61df
09/25/202510:46:23 PMbuy$267.05$109,663.480.0684228.090.002435
0x555...C35b
0xb9...3512
09/25/202510:45:59 PMbuy$238.92$109,568.750.0611928.060.00218
0x3BA...acB4
0xe0...3fc1
09/25/202510:12:59 PMsell$357.01$109,443.980.0911127.920.003262
0xDDb...9a83
0xfe...8122