WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,070.46
Presyo
29.84 WETH
TVL
$620,187.06
MKT CAP
$11.4B
5m
0%
1h
0.00%
4h
0.02%
24h
-0.61%
Ibahagi
TXNS
62
Mga Bumili
23
Mga Nagbenta
39
Dami
5K
Telegram price alerts
Pares:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
3.39
Pinagsama WETH:
$101.62

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $91,070.46. Ang presyo ng WBTC ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $5,134.94. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,380,482,574.44. Ang kontrata ng liquidity pool ay 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 na may kabuuang halaga na naka-lock (TVL) na $620,187.06. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 ay $620,187.06.

Ang kabuuang transaksyon ng WBTC/WETH ay 62 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,134.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.84, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,070.46 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20258:53:35 AMsell$19.29$91,070.460.00632229.840.0002118
0x7d1...6AC3
0x64...b373
11/28/20258:51:47 AMsell$507.28$91,632.80.165529.890.005536
0x970...6B68
0x5f...0f9e
11/28/20258:51:11 AMsell$400.9$91,471.450.131329.980.004382
0xAB5...03e2
0x84...e2cb
11/28/20258:51:11 AMsell$353.66$91,703.430.115930.050.003856
0x30A...519E
0xdf...46cf
11/28/20258:49:23 AMsell$54.19$91,201.550.0178830.090.0005942
0xF7F...fcc6
0x1e...1453
11/28/20258:47:47 AMsell$24.8$91,224.870.00818630.10.0002719
0x0C7...4cDD
0xbc...fd39
11/28/20258:37:11 AMsell$132$91,153.450.0436130.110.001448
0x925...04b2
0xe2...7bf6
11/28/20258:15:23 AMsell$18.42$91,005.410.00610130.130.0002024
0xe75...6B0D
0xc4...5f51
11/28/20258:15:23 AMsell$9.18$91,013.570.00304230.130.0001009
0xd5D...BBE8
0x99...b73a
11/28/20258:15:11 AMsell$162.84$91,064.110.0539230.150.001788
0xF8A...C8Ab
0x18...f333
11/28/20258:14:59 AMsell$8.78$91,069.20.00290930.150.00009647
0xFbA...c32f
0x8b...90e0
11/28/20256:49:47 AMsell$2.73$91,233.260.000905130.170.00003
0xB31...804a
0x8e...bbd0
11/28/20256:48:23 AMbuy$120.8$91,656.220.0399430.310.001317
0xb80...E236
0xdb...1b94
11/28/20256:40:59 AMbuy$145.52$91,056.280.048430.280.001598
0x790...Fc88
0x6a...dce3
11/28/20254:13:47 AMbuy$0.2042$91,595.180.0000676730.340.05223
0xf70...dbEF
0x1d...23ca
11/28/202512:56:59 AMsell$6.92$90,607.50.00230130.110.00007641
0x98a...A56F
0x87...9526
11/27/202510:53:23 PMbuy$78.91$91,013.280.0262430.260.0008671
0x99A...e5c2
0x54...a894
11/27/202510:50:59 PMbuy$80.09$91,523.260.0264730.240.0008751
0xd99...e0C3
0x1e...d860
11/27/202510:45:47 PMbuy$120.29$90,911.410.0430.220.001323
0xacb...8805
0x62...411c
11/27/202510:43:59 PMsell$1.69$91,341.80.000556830.060.00001852
0xE22...A5BA
0xfe...f610