WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,402.41
Presyo
33.81 WETH
TVL
$485,285.34
MKT CAP
$8.76B
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
335
Telegram price alerts
Pares:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
3.2
Pinagsama WETH:
$108.8

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $75,402.41. Ang presyo ng WBTC ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $335.06. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,756,646,594.48. Ang kontrata ng liquidity pool ay 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 na may kabuuang halaga na naka-lock (TVL) na $485,285.35. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 ay $485,285.35.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $335.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.81, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,402.41 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202610:01:23 PMsell$0.09274$75,402.410.0000415833.810.05123
0x95D...20F2
0x20...3c6b
11/07/20269:18:59 PMbuy$46.37$75,527.860.0208533.970.0006139
0xdcE...439B
0xfa...cc3b
11/07/20269:16:23 PMbuy$26.69$75,541.670.01233.960.0003533
0x697...FB8E
0x3c...e332
11/07/20269:15:35 PMbuy$10.78$75,527.740.00485133.960.0001428
0x124...6b30
0x9e...2c07
11/07/20268:59:23 PMbuy$8.62$75,566.890.00387333.950.000114
0x08b...1e65
0x8e...80b0
11/07/20267:00:23 PMbuy$2.44$75,885.870.00109533.960.00003226
0x718...3EAC
0xc4...94f5
11/07/20263:34:23 PMsell$0.7858$75,637.160.00035133.780.00001039
0xB88...77A2
0xaf...a42c
11/07/202611:39:11 AMbuy$0.5155$76,266.240.000229733.980.05676
0xe51...4B34
0x49...6630
11/07/202611:30:35 AMsell$0.2053$75,763.650.0000915533.780.05271
0xb20...84F8
0x9d...0c3e
11/07/20264:20:35 AMsell$53.93$75,815.670.0240333.790.0007113
0xdcE...439B
0xed...fd54
11/07/20263:46:35 AMbuy$0.1342$76,295.590.0000599634.070.05176
0x7dF...e4C4
0xf3...f254
11/07/20263:38:47 AMsell$70.55$75,732.710.0314933.80.0009316
0x5B4...EFd1
0x9c...c71b
11/07/20261:33:47 AMsell$58.39$75,836.320.0260433.820.0007699
0x5B4...EFd1
0xf8...85db
11/07/20261:24:23 AMsell$53.4$75,855.140.0238233.840.000704
0x5B4...EFd1
0x24...030f
11/07/202612:17:11 AMsell$2.12$75,825.240.000947433.850.00002799
0x77D...1729
0xd8...9556
11/06/202610:00:59 PMsell$92.7$75,877.70.0413733.860.001221
0xdcE...439B
0xf3...22fe
11/06/20269:59:35 PMsell$66.25$75,844.450.029633.880.0008736
0x5B4...EFd1
0x2b...a668
11/06/20265:42:23 PMbuy$100.04$75,592.820.0450634.050.001323
0x832...CF05
0x3c...851d
11/06/20265:34:47 PMbuy$19.23$75,793.920.00863834.030.0002538
0xdB1...3a98
0x85...1b06
11/06/20263:05:11 PMsell$5.92$75,031.90.00267233.860.00007891
0xb88...0a94
0x44...b902