WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$101,681.55
Presyo
41.96 WETH
TVL
$580,701.06
MKT CAP
$13.1B
5m
0%
1h
0.55%
4h
0.79%
24h
-3.19%
Ibahagi
TXNS
76
Mga Bumili
50
Mga Nagbenta
26
Dami
41K
Telegram price alerts
Pares:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
2.84
Pinagsama WETH:
$119.84

WBTC/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $101,681.55. Ang presyo ng WBTC ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $40,510.17. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,129,371,511.21. Ang kontrata ng liquidity pool ay 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 na may kabuuang halaga na naka-lock (TVL) na $580,701.06. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 ay $580,701.06.

Ang kabuuang transaksyon ng WBTC/WETH ay 76 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $40,510.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.96, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,681.55 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20251:14:47 AMsell$34.42$101,681.550.0142141.960.0003386
0x9aC...bF0C
0x0f...be6c
06/06/202512:44:47 AMsell$313.01$101,617.170.129442.010.00308
0xfc9...e535
0x94...7264
06/06/202512:22:23 AMbuy$692.89$101,126.860.289142.190.006851
0x27b...B5B7
0xf2...43c0
06/06/202512:02:23 AMbuy$195.09$101,641.830.0806942.040.001919
0xD39...93bF
0x8a...8a94
06/05/202511:20:59 PMsell$13.14$101,626.260.00540941.80.0001293
0x923...4BDe
0xa6...e983
06/05/202511:20:23 PMbuy$380.18$102,011.280.156341.960.003726
0x208...C8bD
0x5b...c1a1
06/05/202511:19:59 PMbuy$334.23$101,757.580.137441.860.003284
0x635...ae8D
0xcd...31cd
06/05/202511:19:59 PMbuy$4.86$101,881.850.00241.910.00004772
0xC66...0699
0x1b...3e50
06/05/202510:20:59 PMbuy$52.67$101,143.440.0217741.80.0005208
0x3ba...57b8
0xa2...d458
06/05/20259:13:59 PMsell$649.91$100,886.440.268541.680.006442
0x681...233E
0x5c...28f7
06/05/20259:01:11 PMbuy$979.68$100,318.690.408641.840.009765
0x6D1...927e
0x61...7a49
06/05/20258:54:35 PMbuy$638.25$100,177.450.26541.60.006371
0x648...b068
0x51...1675
06/05/20258:41:59 PMbuy$1,494.68$100,479.930.614341.290.01487
0x30A...519E
0x24...ccfc
06/05/20258:38:59 PMbuy$249.95$100,697.710.101841.050.002482
0xae1...dE21
0x5f...20dd
06/05/20258:22:59 PMbuy$15.74$101,023.520.0063941.010.0001558
0xf70...dbEF
0x4c...9b8e
06/05/20258:20:59 PMbuy$1,118.01$100,743.80.453340.850.01109
0xae2...aE13
0xff...2ee2
06/05/20258:17:47 PMbuy$888.17$101,216.760.35640.570.008774
0x054...18e8
0x24...1997
06/05/20258:12:35 PMbuy$530.27$101,795.530.210340.380.005209
0xB7D...759D
0x9b...2f18
06/05/20258:08:47 PMbuy$16.17$101,886.840.006440.30.0001587
0xf70...dbEF
0x5b...f88f
06/05/20257:50:59 PMbuy$10.55$102,179.050.00416440.30.0001033
0xEA8...21ea
0x13...dd20