WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$121,434.58
Presyo
27.99 WETH
TVL
$850,240.49
MKT CAP
$15.5B
5m
0%
1h
-0.17%
4h
1.91%
24h
2.81%
Ibahagi
TXNS
85
Mga Bumili
37
Mga Nagbenta
48
Dami
22K
Telegram price alerts
Pares:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
3.49
Pinagsama WETH:
$98

WBTC/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $121,434.58. Ang presyo ng WBTC ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $21,551.44. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,451,534,118.64. Ang kontrata ng liquidity pool ay 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 na may kabuuang halaga na naka-lock (TVL) na $850,240.49. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 ay $850,240.49.

Ang kabuuang transaksyon ng WBTC/WETH ay 85 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $21,551.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.99, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121,434.58 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20254:15:35 AMsell$425.57$121,434.580.098127.990.003504
0xAa3...1b62
0x7b...d580
08/11/20254:13:35 AMsell$335.58$121,304.420.0775828.040.002766
0x97F...6e37
0xc3...1254
08/11/20254:10:59 AMsell$329.12$121,230.040.0762528.080.002714
0xa9F...0387
0x22...bbad
08/11/20254:09:23 AMsell$345.35$121,277.440.0801128.130.002847
0x989...3322
0x7b...b3d5
08/11/20253:26:47 AMbuy$30.17$121,642.240.00701828.290.000248
0xEdb...15A5
0x49...c195
08/11/20253:12:59 AMsell$13.41$121,015.10.0031228.150.0001108
0xc9C...9aDD
0x30...1e3f
08/11/20253:06:35 AMbuy$236.59$121,706.650.0549728.280.001943
0xCB4...5f92
0x8a...6aa4
08/11/20253:05:59 AMbuy$275.02$121,665.970.0638528.240.00226
0x4F8...4A63
0x31...5fd3
08/11/20253:00:59 AMbuy$184.63$121,845.530.0427528.210.001515
0xae2...aE13
0xb7...1dbc
08/11/20252:26:59 AMbuy$414.14$121,530.550.0960128.170.003407
0xa12...44e7
0x6f...69e1
08/11/20252:25:23 AMbuy$451.04$121,381.530.104428.110.003715
0xC2d...0C69
0xfa...3a45
08/11/20252:14:23 AMbuy$348.55$121,329.710.0806228.060.002872
0x28B...4eB1
0xd7...9fcb
08/11/20252:14:11 AMbuy$723.4$121,022.780.167327.990.005977
0xC66...0699
0x26...ae45
08/11/20252:03:11 AMsell$131.06$120,490.350.0302527.810.001087
0x1C0...DB54
0x73...d887
08/11/20252:02:59 AMsell$52.66$120,542.680.0121527.820.0004369
0x911...7886
0x39...0a8b
08/11/20252:01:23 AMbuy$377.13$120,444.940.087527.940.003131
0x855...A424
0x49...2c1c
08/11/20252:00:59 AMbuy$405.87$120,281.550.0941727.90.003374
0x954...94c7
0x0b...934f
08/11/20252:00:47 AMbuy$442.45$119,979.980.102627.830.003687
0x276...33FA
0x45...b69c
08/11/20251:58:23 AMbuy$343.06$119,768.380.0795827.780.002864
0xD1F...0cB7
0xfd...56ee
08/11/20251:34:35 AMsell$332.83$119,470.740.0771327.680.002785
0xfc9...e535
0x23...becf