WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$108,497.99
Presyo
43.08 WETH
TVL
$609,741.22
MKT CAP
$13.9B
5m
0%
1h
0%
4h
0.48%
24h
0.55%
Ibahagi
TXNS
43
Mga Bumili
25
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
2.81
Pinagsama WETH:
$121.05

WBTC/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $108,497.99. Ang presyo ng WBTC ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,747.71. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,931,146,847.96. Ang kontrata ng liquidity pool ay 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 na may kabuuang halaga na naka-lock (TVL) na $609,741.23. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 ay $609,741.23.

Ang kabuuang transaksyon ng WBTC/WETH ay 43 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,747.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.08, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,497.99 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20258:20:35 AMbuy$0.5001$108,497.990.000198643.080.05461
0xb04...84ee
0xe1...4a8a
07/06/20257:59:35 AMsell$15.03$107,993.250.0059642.820.0001391
0x6AE...c017
0xd7...e579
07/06/20256:18:59 AMsell$240.47$107,975.830.0954542.850.002227
0x000...F6af
0x64...c8c2
07/06/20251:09:59 AMsell$8.49$107,861.950.0033842.890.0000788
0x058...2A6B
0x32...13e1
07/06/20251:05:23 AMsell$6.54$107,866.720.00260342.890.00006068
0x058...2A6B
0x89...abf6
07/06/20251:04:47 AMsell$18.84$107,875.490.00749642.90.0001747
0x058...2A6B
0x3b...7848
07/06/20251:04:35 AMsell$22.02$107,889.980.00875742.90.0002041
0x058...2A6B
0x4f...8d1a
07/06/20251:04:23 AMsell$6.69$107,900.150.00266342.910.00006206
0x058...2A6B
0xa1...7c96
07/06/20251:03:59 AMsell$17.42$107,908.710.00693142.910.0001615
0x058...2A6B
0x26...7fd2
07/06/202512:57:35 AMsell$22.44$107,914.490.00892842.910.000208
0x058...2A6B
0xf9...ab76
07/06/202512:54:59 AMsell$18.85$107,929.130.00749942.920.0001747
0x058...2A6B
0x80...75d5
07/05/202511:13:35 PMbuy$2.73$108,564.080.00108843.150.00002522
0x50C...EaB5
0x63...9eaa
07/05/20259:43:35 PMsell$143.75$107,834.440.0572542.940.001333
0xD1F...0cB7
0x41...183f
07/05/20259:25:47 PMsell$309.08$107,933.140.123143.010.002863
0xD1F...0cB7
0x00...b457
07/05/20259:16:47 PMsell$176.11$107,839.910.0703543.070.001633
0xD1F...0cB7
0x0f...620f
07/05/20257:29:23 PMbuy$8.54$108,071.540.00342743.320.00007911
0xF11...0281
0x46...ac08
07/05/20257:07:47 PMbuy$208.2$107,990.480.0834643.280.001928
0xaF9...A300
0x01...ccde
07/05/20256:52:59 PMbuy$5.24$107,905.740.00210343.260.00004862
0x1a3...a036
0x4c...d5a6
07/05/20256:39:11 PMbuy$0.395$107,947.260.000158443.280.05366
0xf70...dbEF
0xd2...5131
07/05/20256:32:59 PMbuy$135.79$108,111.150.054343.230.001256
0x30A...519E
0x19...a9e1