WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,577.35
Presyo
31.66 WETH
TVL
$521,823
MKT CAP
$9.13B
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
233
Telegram price alerts
Pares:
0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
3.31
Pinagsama WETH:
$105.15

WBTC/WETH price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PancakeSwap ay $78,577.35. Ang presyo ng WBTC ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $232.73. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,125,359,921.31. Ang kontrata ng liquidity pool ay 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 na may kabuuang halaga na naka-lock (TVL) na $521,823.00. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4AB6702B3Ed3877e9b1f203f90cbEF13d663B0e8 ay $521,823.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $232.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.66, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,577.35 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20265:32:11 AMsell$8.33$78,577.350.0033631.660.0001061
0xB87...08b9
0x95...8779
09/07/20265:51:35 PMsell$106.14$79,106.40.0425131.680.001341
0x105...3578
0x50...673d
09/07/20263:34:23 PMsell$0.5586$78,460.50.000225631.690.05712
0xB88...77A2
0x6e...9580
09/07/20261:11:23 PMsell$116.64$79,580.770.0464831.710.001465
0xaE2...1c1b
0x8b...0f08
09/07/202612:13:23 PMsell$0.9666$78,970.750.000388331.720.00001224
0xB88...7d96
0x44...14af
09/07/20267:33:47 AMsell$0.08197$78,822.320.0000329931.720.05104
0xB88...77A2
0x6d...9962
09/07/20264:53:23 AMbuy$49.67$79,581.30.019931.870.0006242
0xB9d...9c94
0xe6...eaa5
09/07/20264:53:11 AMbuy$99.92$79,506.070.0400431.860.001256
0xdEa...e153
0x5f...eaee
09/07/20262:40:23 AMsell$98.42$80,253.430.0388731.70.001226
0x5C6...747B
0x70...d261
09/07/20262:39:35 AMsell$218.42$80,311.140.0863131.730.002719
0x5C6...747B
0x3a...6484
09/07/20262:37:59 AMsell$60.93$79,569.140.0243331.770.0007657
0x082...D9b3
0xc5...5147
09/06/20269:18:59 PMsell$96.2$79,943.360.0382531.790.001203
0xe75...6B0D
0x81...c28b
09/06/20269:09:23 PMsell$97.76$79,880.460.0389331.810.001223
0x163...686f
0x12...1c1e
09/06/20269:09:11 PMsell$197.95$79,894.180.0789131.840.002477
0x86C...4DD5
0xaa...0fa8
09/06/20269:07:47 PMsell$71.78$79,859.110.0286531.880.0008988
0x18f...E544
0x49...32ec
09/06/20269:04:47 PMsell$99.4$79,871.650.039731.90.001244
0xadA...F7CB
0x20...0e0e
09/06/20269:03:35 PMsell$56.38$79,902.370.0225231.920.0007057
0xae2...aE13
0xb8...cc67
09/06/20262:32:47 PMbuy$134.43$79,321.360.0543532.070.001694
0xDB1...11DA
0xa1...26f5
09/06/20262:25:23 PMsell$1.44$79,169.090.000582431.890.00001826
0x954...6055
0x02...ded1
09/06/20262:19:11 PMbuy$69.13$79,694.650.027832.040.0008675
0x50B...99b6
0x47...1a0e