WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.01231
Presyo
0.05386 WETH
TVL
$732.65
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-3.11%
24h
-3.11%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
29,813.07
Pinagsama WETH:
$0.1148

SDAO/WETH price stats sa Ethereum

Noong Enero 20, 2026, ang kasalukuyang presyo ng SDAO token sa DEX PancakeSwap ay $0.01231. Ang presyo ng SDAO ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.25. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $1,231,185.51. Ang kontrata ng liquidity pool ay 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA na may kabuuang halaga na naka-lock (TVL) na $732.66. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA ay $732.66.

Ang kabuuang transaksyon ng SDAO/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $15.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.00000386, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.01231 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202610:57:35 PMbuy$0.1913$0.012310.000060.0538615.54
0xE22...b5B9
0xce...7a91
01/19/202610:50:59 PMbuy$0.4234$0.012290.00013270.05385334.44
0xfa7...d12A
0xfa...873a
01/19/20269:53:35 PMbuy$1.21$0.012360.00037820.05383698.58
0x979...24F9
0x56...d0a4
01/19/20269:52:59 PMsell$13.41$0.01270.0041630.0539431,055.79
0x1a2...84A1
0xd9...98c4
01/18/20261:11:59 PMbuy$0.1024$0.013660.000030790.0541077.49
0xfa7...d12A
0x72...5816
01/18/20261:05:11 PMsell$0.344$0.01360.00010340.05408925.29
0x4be...2f88
0x91...721b
01/18/20261:04:35 PMsell$3.32$0.013640.0010040.054127243.32
0xfc9...e535
0x6c...c3d4
01/18/20262:35:11 AMsell$0.9916$0.013820.00029920.05417271.7
0xDad...0dA2
0x1a...783f
01/17/20265:52:23 PMsell$3.82$0.014060.0011470.054223271.8
0xD1C...Cc6F
0x2d...297d
01/17/20263:46:23 AMbuy$0.3912$0.014020.00011940.05428127.89
0xbf2...B31d
0xb4...61e4
01/15/20261:10:59 PMsell$7.79$0.014520.0023270.054335536.8
0x1f8...24F1
0x59...e656
01/15/20263:50:47 AMbuy$3.23$0.014540.00097960.054408222.23
0xBBA...97E7
0x1e...b7a6
01/14/20264:17:23 AMsell$4.71$0.01470.001410.054401320.35
0x185...b0FD
0x58...7998
01/13/20268:01:47 PMbuy$7.54$0.014030.0023580.054389537.2
0xE66...6Aa7
0xb0...6ded
01/13/20268:01:47 PMbuy$3.19$0.013650.00099990.05427234.17
0xfc9...e535
0xc5...62f3
01/13/20268:01:47 PMsell$51.22$0.014270.01730.0544633,588.73
0x2E8...f2bb
0xc9...53f2
01/13/20267:59:47 PMsell$3.22$0.017770.0010080.055556181.52
0xfc9...e535
0x54...f195
01/13/20267:54:35 PMsell$0.8192$0.017920.00025610.05560445.7
0xE22...b5B9
0xbb...1585
01/13/20267:54:23 PMbuy$45.16$0.017940.012890.0556112,516.71
0x347...CEc0
0x38...4223
01/13/20265:08:59 PMsell$9.33$0.015040.0029360.054732620.58
0x000...C5a7
0xec...5dd9