WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.03942
Presyo
0.058544 WETH
TVL
$1,582.21
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
19,697.49
Pinagsama WETH:
$0.1714

SDAO/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SDAO token sa DEX PancakeSwap ay $0.03942. Ang presyo ng SDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $4,016,295.24. Ang kontrata ng liquidity pool ay 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA na may kabuuang halaga na naka-lock (TVL) na $1,582.22. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA ay $1,582.22.

Ang kabuuang transaksyon ng SDAO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.000008544, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.03942 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20255:06:35 PMbuy$16.57$0.039420.0035920.058544420.39
0xae2...aE13
0x3e...2100
09/13/20255:01:11 AMbuy$16.99$0.038910.0035760.058187436.79
0xae2...aE13
0x8d...66ed
09/13/20255:01:11 AMsell$12.18$0.039940.0025630.058405304.95
0xae2...aE13
0xde...2208
09/13/20255:01:11 AMsell$14.76$0.038610.0031060.058124382.36
0xC9C...6C30
0x5b...27c0
09/12/20256:17:23 PMsell$24$0.040570.0052030.058796591.61
0xae2...aE13
0xb2...c9c6
09/11/20255:33:23 PMbuy$12.83$0.039670.0028990.058964323.49
0xFEE...0ba9
0x43...d114
09/11/20253:30:47 PMsell$14.96$0.039540.0033830.05894378.38
0x573...6804
0xd9...5c10
09/10/20259:28:59 PMbuy$10.48$0.039150.0024190.05904267.68
0xFEE...0ba9
0xb4...d10e
09/05/202512:22:35 AMbuy$9.93$0.037850.0023070.058793262.37
0xfa7...d12A
0x60...63cf
09/04/20255:13:23 PMsell$8.69$0.037580.002020.058735231.31
0xFC7...beC3
0xb3...ab99
08/30/202512:16:59 PMbuy$11.33$0.038440.0025780.05875294.71
0xb2F...6DB6
0xba...d1b3
08/30/202512:16:59 PMsell$60.63$0.040740.01380.0592731,488.1
0xbE6...1c80
0x91...5d90
08/30/20251:15:47 AMbuy$25.36$0.042380.0058380.059755598.48
0xae2...aE13
0xe8...4d60
08/30/20251:03:59 AMbuy$22.09$0.039870.0050860.059177554.17
0xae2...aE13
0x6b...92a2
08/29/20256:43:11 PMsell$4.02$0.038540.00093070.058919104.34
0xb10...3306
0x86...cb43
08/29/20255:52:23 PMbuy$10.76$0.038570.0024790.058884279.06
0x80d...37d5
0x1e...b481
08/25/20256:24:11 PMsell$12.8$0.040670.0027870.058856314.73
0xae2...aE13
0xde...0ebb
08/21/20251:11:23 AMbuy$9.77$0.038580.0022610.058928253.28
0xfa7...d12A
0x20...156a
08/21/202512:09:23 AMsell$19.75$0.0390.0045580.059001506.44
-
0xdf...164c
08/18/20254:52:47 PMbuy$12.87$0.039430.002980.059129326.48
0x53f...F82f
0x2f...0e7a