WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.003475
Presyo
0.051459 WETH
TVL
$341.26
MKT CAP
$347.6K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
48,629.52
Pinagsama WETH:
$0.07163

SDAO/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng SDAO token sa DEX PancakeSwap ay $0.003475. Ang presyo ng SDAO ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.89. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $347,555.04. Ang kontrata ng liquidity pool ay 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA na may kabuuang halaga na naka-lock (TVL) na $341.26. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA ay $341.26.

Ang kabuuang transaksyon ng SDAO/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $5.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.000001459, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.003475 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202610:49:11 PMbuy$2.03$0.0034750.00085620.051459586.86
0x1e3...8a33
0x4e...5e69
10/22/20269:51:59 PMsell$3.85$0.0035060.0016110.0514671,098.4
0x720...7db9
0x81...4776
10/21/20261:47:11 AMsell$1.57$0.0037140.00064330.051513424.97
0x24A...75D7
0x1f...2058
10/18/202611:56:59 PMbuy$3$0.0036330.0012470.051508826.84
0xAa1...8b50
0x5e...30bf
10/15/20267:27:47 PMbuy$3.11$0.0035780.0012670.051456869.82
0xe75...6B0D
0xb7...0888
10/14/202611:39:35 PMbuy$0.7016$0.0034430.00029040.051425203.75
0x5F6...c1D3
0x0c...5151
10/14/20265:07:11 PMsell$4.25$0.0035430.0017380.0514471,200.89
0x0Bd...f786
0x97...9095
10/13/202611:56:35 PMsell$2.38$0.0037520.00095710.051503636.77
0xF32...0C4f
0x98...6633
10/13/202611:40:11 PMsell$2.72$0.0038620.001090.051545705.5
0x8a3...5575
0x56...f806
10/13/202610:18:11 PMsell$3.05$0.0039980.0012190.051594764.37
0x25E...CbDe
0x70...e9bc
10/07/202610:46:23 AMsell$2.52$0.0042330.0009810.051642597.29
0x9Af...aB67
0xdb...874b
10/05/202610:57:11 AMsell$0.3702$0.0045440.00013570.05166681.46
0x000...089B
0x78...81f1
10/05/202610:56:23 AMbuy$3.29$0.004490.0012130.051651734.5
0x004...Bf1c
0xb7...6122
10/05/20265:49:47 AMbuy$0.182$0.0043890.000067350.05162341.47
0x196...eE77
0x2f...afda
10/03/20269:40:47 PMsell$1.04$0.0043570.00038940.051622239.97
0x394...489D
0x98...f666
10/01/20269:38:35 PMsell$0.6405$0.0044030.0002380.051636145.45
0x2b5...179D
0xa7...d27d
09/30/20262:45:35 AMsell$1.21$0.0044090.00045490.051651275.51
0x760...F04f
0x5f...905f
09/24/202610:44:23 PMsell$3.18$0.0045240.0011880.051687704.48
0x27c...2bf2
0x91...6d29
09/23/202611:38:11 PMsell$3.12$0.0046640.0011630.051738669.1
0x664...60BE
0x28...944f
09/23/20263:22:23 AMsell$7.79$0.0050620.0028140.0518281,539.33
0x664...60BE
0x73...f1ce