WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.005713
Presyo
0.052315 WETH
TVL
$444.68
MKT CAP
$571.3K
5m
0%
1h
0%
4h
0%
24h
-9.71%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
38,580.93
Pinagsama WETH:
$0.09009

SDAO/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng SDAO token sa DEX PancakeSwap ay $0.005713. Ang presyo ng SDAO ay pababa -9.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.06. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $571,337.84. Ang kontrata ng liquidity pool ay 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA na may kabuuang halaga na naka-lock (TVL) na $444.69. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA ay $444.69.

Ang kabuuang transaksyon ng SDAO/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $18.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.000002315, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.005713 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/202611:15:23 AMbuy$2.46$0.0057130.00099990.052315431.94
0xe75...6B0D
0x17...9494
08/23/20267:52:47 PMsell$11.88$0.0055910.0051210.0522832,125.73
0xC81...7554
0x3f...a609
08/23/20265:47:23 PMsell$3.7$0.0063280.0015140.052588585.15
0x26e...7D43
0x5b...bdba
08/23/202610:19:35 AMsell$0.7308$0.006370.00030270.052638114.72
0xae9...EDa3
0x73...d5a0
08/23/202610:19:35 AMbuy$13.46$0.0060490.0055770.0525052,225.72
0x26e...7D43
0xe8...12d0
08/22/202611:10:23 PMsell$1.57$0.0057130.00065230.052365275.72
0x979...24F9
0x39...3b8d
08/22/202611:10:11 PMbuy$6.34$0.0056190.0026250.0523251,128.67
0xA63...36b7
0x54...e512
08/22/202611:10:11 PMbuy$6.81$0.0056890.0026250.0523541,197.59
0xA63...36b7
0x54...e512
08/22/202610:18:11 PMbuy$3.06$0.0050690.0012670.052095604.68
0x0Bd...f786
0xe5...5bae
08/22/202610:18:11 PMsell$21.81$0.0053460.0090190.0522094,081.28
0x26e...7D43
0x66...abbf
08/22/202610:18:11 PMbuy$3.06$0.004920.0012670.052034623.05
0x0Bd...f786
0xe5...5bae
08/22/20269:16:47 PMsell$4.52$0.0060380.0018740.052498750
0x26e...7D43
0x64...120b
08/22/20261:36:11 PMsell$3.29$0.0062710.0013590.052586525.72
0x27c...2bf2
0xef...c693
08/22/20261:35:59 PMsell$6.91$0.0061940.0030220.0525561,116.62
0xfc9...e535
0xdd...e029
08/22/20269:34:11 AMbuy$2.4$0.0067380.0009930.052778357.38
0x5E2...57d8
0x45...2bbf
08/22/20267:36:35 AMbuy$4.21$0.0065870.0017290.052701640.07
0x26e...7D43
0xac...8d76
08/22/20267:06:23 AMsell$2.17$0.0065160.00089020.052665333.99
0x96D...0A86
0xf2...f175
08/22/20263:51:47 AMsell$2.15$0.0068450.00085340.052713314.48
0x96D...0A86
0x56...8fbb
08/22/20262:15:23 AMsell$0.02071$0.0068670.0582580.0527383.01
0xaDB...8978
0x9b...5131
08/21/20269:13:35 PMsell$2.28$0.0067740.0009340.052764337.86
0x979...24F9
0x21...c911