WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.004635
Presyo
0.052818 WETH
TVL
$324.86
MKT CAP
$463.6K
5m
0%
1h
0%
4h
0%
24h
-18.44%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
35,040.01
Pinagsama WETH:
$0.09877

SDAO/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng SDAO token sa DEX PancakeSwap ay $0.004635. Ang presyo ng SDAO ay pababa -18.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.01. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $463,568.71. Ang kontrata ng liquidity pool ay 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA na may kabuuang halaga na naka-lock (TVL) na $324.87. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA ay $324.87.

Ang kabuuang transaksyon ng SDAO/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $20.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.000002818, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.004635 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20265:54:47 AMsell$14.13$0.0046350.0093880.0528183,048.39
0x7bD...8730
0xe9...7b69
06/24/20268:44:23 PMbuy$1.04$0.0054280.00064930.053368192.74
0x979...24F9
0xd2...d41f
06/24/20268:44:11 PMsell$2.27$0.0054390.0014110.053375418.07
0x000...089B
0xfe...491f
06/24/202612:21:23 PMbuy$2.56$0.0056830.0015270.053389450.72
0x26e...7D43
0xa4...152b
06/22/20268:17:59 AMsell$2.2$0.0058770.0012630.053364375.6
0xae2...aE13
0xbb...1207
06/22/20268:17:35 AMsell$3.94$0.0060710.002260.053474650.5
0xCBc...BBe9
0x51...571e
06/22/20264:15:47 AMbuy$6.4$0.0059620.0037010.0534461,074.17
0x26e...7D43
0xc6...b106
06/21/202612:02:11 AMsell$2.04$0.0058270.0011750.053351350.68
0x7c1...d8bF
0xc7...d5a0
06/16/20269:35:59 PMsell$1.8$0.0061280.0010070.053419294.54
0xfc9...e535
0x30...8d18
06/12/202612:21:47 AMsell$0.7085$0.0057990.00042320.053464122.17
0x865...869D
0x6b...1df0
06/11/20264:03:35 AMsell$0.1944$0.005750.00011770.05348133.82
0x354...5018
0xc4...574a
06/10/20267:41:23 PMsell$1.8$0.0057350.0011070.05352314.61
0xfc9...e535
0x77...6539
06/08/202612:52:47 PMbuy$3.87$0.0059330.0022880.0535653.8
0x935...959C
0xd0...04d8
06/06/202610:17:47 PMbuy$1.65$0.0052880.0010640.053394313.66
0x7c1...d8bF
0xbb...31f2
06/05/20266:00:47 PMbuy$1.59$0.0053090.00099990.05333300.26
0xfc9...e535
0x9a...ac84
06/05/20265:06:47 PMsell$10.63$0.005280.0070530.0532912,014.83
0x7c1...d8bF
0x34...524f
06/05/20265:06:23 PMbuy$16.55$0.0060120.009470.0537412,752.75
0xb9F...AD83
0xa3...cb9d
06/05/20265:06:11 PMsell$19.09$0.0060130.011010.0537413,175
0x7De...36E4
0xb8...9895
06/05/20268:51:23 AMbuy$1.52$0.0063680.00091650.053824239.64
0x979...24F9
0x2f...7b76
06/04/202611:55:35 PMsell$5.14$0.0068530.0029030.053871750
0x26e...7D43
0x29...e607