WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.04356
Presyo
0.00001468 WETH
TVL
$1,321.27
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
14,879.05
Pinagsama WETH:
$0.2226

SDAO/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SDAO token sa DEX PancakeSwap ay $0.04356. Ang presyo ng SDAO ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.13. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $4,440,038.18. Ang kontrata ng liquidity pool ay 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA na may kabuuang halaga na naka-lock (TVL) na $1,321.27. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA ay $1,321.27.

Ang kabuuang transaksyon ng SDAO/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $22.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.00001468, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.04356 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20258:05:35 AMbuy$13.99$0.043560.0047160.00001468321.24
0xae2...aE13
0x47...baa1
07/11/20255:50:23 PMsell$8.13$0.043260.002720.00001447187.91
0x612...721a
0x09...7f43
07/09/20259:36:35 PMsell$20.19$0.041620.007350.00001514485.21
0x6FF...793B
0xda...3f7a
07/09/20253:32:47 AMsell$10.02$0.04140.0038520.00001591242.03
0xeC2...8C02
0xb6...6449
07/03/202511:03:59 PMbuy$8.31$0.041640.0032020.00001604199.58
0x276...33FA
0x0f...b88c
07/03/20259:33:47 PMsell$13.89$0.041890.0053450.00001611331.73
0xae2...aE13
0x7f...8363
07/03/20255:53:47 AMbuy$0.02567$0.042960.0599050.000016570.5976
0x3f5...b2fa
0xac...fd3d
07/03/20253:49:23 AMbuy$6.92$0.0420.0027010.00001638164.95
0xae2...aE13
0xe2...7983
07/03/20253:04:59 AMbuy$16.98$0.040340.0066230.00001572421.11
0xae2...aE13
0x7b...b858
07/03/20253:00:59 AMbuy$3.57$0.038960.0013940.0000151991.82
0x678...1E20
0x5b...93d0
07/03/20253:00:47 AMsell$59.24$0.039080.023090.000015241,393.92
0x029...d120
0x7e...27aa
07/02/20251:31:35 PMbuy$13.55$0.043910.0055450.00001796308.71
0x000...504D
0x45...963c
07/01/20255:25:47 AMsell$683.49$0.043120.27760.000017517,369.8
0xae2...aE13
0x75...be7b
07/01/20255:25:47 AMbuy$669.73$0.043120.2720.000017517,022.33
0xae2...aE13
0x55...399e
06/30/20257:05:47 AMsell$686.02$0.045360.2780.000018387,112.37
0xae2...aE13
0xd1...67ad
06/30/20257:05:47 AMbuy$677.48$0.045360.27450.000018386,891.94
0xae2...aE13
0x35...e7d8
06/30/20254:17:59 AMsell$0.373$0.047280.00014920.000018927.88
0x4AC...bFD7
0x70...9b81
06/28/202511:30:23 PMbuy$9.62$0.045710.0039440.00001872210.58
0xae2...aE13
0xde...c5f5
06/27/202511:19:59 PMsell$8.47$0.045120.003490.00001859187.74
0x000...4f4a
0x88...17bc
06/23/20255:03:23 AMsell$10.71$0.042880.0048070.00001923249.98
0x9a0...c02C
0xc8...5944