WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.01453
Presyo
0.054977 WETH
TVL
$761.99
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-3.36%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
476
Telegram price alerts
Pares:
0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
26,150.08
Pinagsama WETH:
$0.1304

SDAO/WETH price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng SDAO token sa DEX PancakeSwap ay $0.01453. Ang presyo ng SDAO ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $476.35. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $1,453,439.54. Ang kontrata ng liquidity pool ay 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA na may kabuuang halaga na naka-lock (TVL) na $761.99. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA ay $761.99.

Ang kabuuang transaksyon ng SDAO/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $476.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.000004977, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.01453 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20259:11:11 PMbuy$1.87$0.014530.00064040.054977128.66
0xa4e...23D6
0xb9...fe51
12/29/20253:58:35 PMbuy$2.41$0.01450.000820.054924166.5
0xE22...b5B9
0x17...6dd4
12/29/20254:27:35 AMbuy$233.31$0.014810.19270.05487915,745.95
0xae2...aE13
0xf2...0c3f
12/29/20254:27:35 AMsell$235.07$0.014810.19290.05487915,864.9
0xae2...aE13
0x4b...81ae
12/29/20253:49:59 AMsell$3.67$0.015040.0012070.054942244.38
0xBBA...97E7
0x9c...8526
12/27/202510:48:35 PMsell$2.93$0.014720.0010.055026199.03
0xBBA...97E7
0xba...09ae
12/24/20251:48:11 PMbuy$0.5362$0.014850.00018350.05508336.1
0x979...24F9
0x4c...73bc
12/24/20251:47:59 PMsell$16.6$0.015170.0056830.0551921,094.63
0x64d...3d27
0xac...458e
12/24/20251:47:59 PMbuy$2.92$0.014720.00099990.055037198.49
0xfc9...e535
0x9f...ac66
12/24/20251:47:23 PMsell$4.16$0.0160.0014240.055475260.12
0xae2...aE13
0x29...8bf7
12/24/20251:46:59 PMsell$6.66$0.016430.0022820.055625405.73
0x000...92C7
0x49...0fb1
12/23/202510:08:11 PMsell$2.61$0.017140.00087910.055754152.77
0xC62...5555
0x70...ca03
12/22/20257:53:59 PMbuy$2.51$0.017220.00084360.055785145.83
0x619...3Fa0
0x60...211b
12/22/20257:03:47 PMbuy$3$0.017160.00099990.055709175.15
0xe75...6B0D
0x25...46d4
12/22/20259:26:23 AMsell$0.7544$0.017090.00024930.0556544.13
0x33a...4444
0x4c...60d0
12/18/20259:47:23 AMsell$2.89$0.016280.0010140.055701177.94
0x619...3Fa0
0x2b...86d3
12/16/202511:40:47 AMbuy$4.43$0.016810.0015060.05571263.77
0x000...C5a7
0xae...4198
12/16/20255:26:35 AMbuy$0.9941$0.016480.00033970.05563560.29
0xAE8...5cc4
0xd1...8453
12/13/20258:08:47 PMsell$1.18$0.017460.00038150.05560868.03
0xC0f...9671
0x46...72fe
12/12/20252:55:59 PMsell$3.22$0.018240.00099990.055664176.51
0x619...3Fa0
0x53...9748