WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.008467
Presyo
0.054104 WETH
TVL
$492.41
MKT CAP
$846.7K
5m
0%
1h
0%
4h
0%
24h
-7.56%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
28,864.88
Pinagsama WETH:
$0.1193

SDAO/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng SDAO token sa DEX PancakeSwap ay $0.008467. Ang presyo ng SDAO ay pababa -7.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.51. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $846,733.37. Ang kontrata ng liquidity pool ay 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA na may kabuuang halaga na naka-lock (TVL) na $492.42. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA ay $492.42.

Ang kabuuang transaksyon ng SDAO/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $13.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.000004104, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.008467 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20269:10:11 PMbuy$2.41$0.0084670.0011680.054104284.7
0x000...089B
0xb3...b376
03/25/202611:35:35 PMsell$11.09$0.0091590.0051120.0542191,211.61
0xCBc...BBe9
0x37...8ee5
03/25/20268:06:47 PMsell$190.34$0.0095650.30430.05441219,898.07
0xae2...aE13
0x00...a42a
03/25/20268:06:47 PMbuy$188.17$0.0095650.30370.05441219,671.96
0xae2...aE13
0x9c...9538
03/24/202611:13:23 AMsell$2.49$0.0097150.0011560.054499257.11
0x380...DB0b
0x1d...55db
03/21/202610:57:35 PMbuy$1.81$0.0097480.00084630.054533186.67
0x000...089B
0x41...8618
03/20/202612:21:23 PMbuy$1.99$0.0095930.00092970.054469208.02
0xae2...aE13
0xb0...6447
03/20/202612:37:35 AMsell$0.3617$0.0094720.00016870.05441938.19
0x004...Bf1c
0x92...7998
03/19/20268:05:11 PMbuy$10.26$0.009160.0047920.0542751,120.86
0x26e...7D43
0xfb...f04f
03/18/20261:26:11 PMbuy$4.56$0.009040.0020390.054039505.05
0x196...eE77
0xcc...d0dd
03/17/20265:31:47 PMsell$2.35$0.009280.0010110.053984253.82
0xfc9...e535
0x74...26cc
03/17/20262:14:47 PMbuy$14$0.0094370.0059990.0540431,483.89
0xfc9...e535
0x7b...490c
03/17/20262:14:47 PMsell$7.23$0.0096280.0030980.054125751.08
0xfc9...e535
0x7b...490c
03/17/20262:14:47 PMsell$21.27$0.0096360.0091150.0541282,208.09
0x01b...d361
0xf3...9fde
03/16/202610:48:11 PMsell$2.43$0.010640.0010290.054493229.06
0xF29...00BD
0x1b...3ffe
03/16/20265:42:23 PMsell$4.97$0.010650.0021520.054609467.01
0xF29...00BD
0x69...9030
03/16/20261:05:23 AMbuy$5.79$0.010.0026690.054613578.71
0x716...c769
0x81...2d8f
03/16/202612:49:11 AMsell$0.6527$0.009790.00030030.05450466.67
0x979...24F9
0x49...5960
03/15/20266:45:23 PMbuy$1.91$0.0095050.00090620.054505201.15
0x196...eE77
0x9f...f60c
03/15/20261:46:47 PMbuy$2.74$0.0092480.0013140.054425297.13
0xae2...aE13
0xd4...e872