WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.005062
Presyo
0.051828 WETH
TVL
$434.74
MKT CAP
$506.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
44,348.59
Pinagsama WETH:
$0.0785

SDAO/WETH price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng SDAO token sa DEX PancakeSwap ay $0.005062. Ang presyo ng SDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.79. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $506,249.34. Ang kontrata ng liquidity pool ay 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA na may kabuuang halaga na naka-lock (TVL) na $434.75. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA ay $434.75.

Ang kabuuang transaksyon ng SDAO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $7.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.000001828, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.005062 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20263:22:23 AMsell$7.79$0.0050620.0028140.0518281,539.33
0x664...60BE
0x73...f1ce
09/21/20269:07:47 PMbuy$10.22$0.0050420.0036880.0518182,028.18
0x664...60BE
0x65...f0a8
09/21/20266:08:35 PMsell$9.48$0.0049530.0034520.0518031,914.11
0xa50...Ea96
0xba...7071
09/21/20262:49:35 PMsell$11.02$0.0050340.0040230.0518372,190.02
0x315...9EbA
0xdb...fefb
09/21/20262:49:35 PMbuy$8.21$0.0049980.0029970.0518231,643.57
0x0Bd...f786
0x76...a9ab
09/21/20262:49:23 PMbuy$7.16$0.0051760.0024520.0518881,384.08
0xA63...36b7
0xfe...22e1
09/21/20262:49:23 PMbuy$6.71$0.0051640.0024510.0518841,300.79
0xA63...36b7
0xfe...22e1
09/19/20267:53:47 PMbuy$0.8041$0.0045090.0003050.05171178.33
0x27c...2bf2
0xc5...81bf
09/19/20266:30:23 PMsell$3.43$0.0045520.0013020.051724755.26
0xfc9...e535
0x5c...5d62
09/19/20264:00:59 PMsell$10.42$0.0046420.0041490.0517572,246.72
0xE4f...Cc64
0xfb...2f25
09/17/20266:17:35 PMsell$3.09$0.0048520.0012570.051974636.91
0x27c...2bf2
0xc8...1ed6
09/13/20266:45:59 PMsell$11.37$0.0051520.0045350.0520532,208.08
0x01b...d361
0xab...ea1d
09/13/20266:45:59 PMbuy$3.06$0.004980.0012220.051985615.82
0xeC2...8C02
0x67...150f
09/12/20263:07:23 AMsell$1.21$0.0054740.00048170.052177221.17
0xE16...eFe2
0x31...6e45
09/11/202610:06:59 PMbuy$2.58$0.0054720.0010270.052176472.34
0x27c...2bf2
0x57...9380
09/09/20268:14:23 PMsell$0.05743$0.005280.000023280.0521410.87
0x4AC...bFD7
0xaa...812f
09/08/20266:43:47 AMsell$0.3252$0.0052840.00013190.05214461.54
0xc85...B723
0x4e...5488
09/05/20266:32:47 PMbuy$1.91$0.0053010.00077170.052139360.76
0x059...beab
0x9f...e23d
08/29/20262:34:11 AMsell$1$0.0051680.0004130.052119194.86
0x69e...B1D0
0x6c...9bb1
08/25/202612:04:59 PMsell$6.1$0.0054260.0024640.0521911,125
0x26e...7D43
0x5f...b42e