WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.01797
Presyo
0.05573 WETH
TVL
$875.2
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.72%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
24,382.65
Pinagsama WETH:
$0.1394

SDAO/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng SDAO token sa DEX PancakeSwap ay $0.01797. Ang presyo ng SDAO ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.11. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $1,797,917.90. Ang kontrata ng liquidity pool ay 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA na may kabuuang halaga na naka-lock (TVL) na $875.20. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA ay $875.20.

Ang kabuuang transaksyon ng SDAO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.00000573, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.01797 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/202512:41:23 AMbuy$0.3164$0.017970.00010080.0557317.6
0x108...669D
0xfe...5c50
12/04/20253:49:59 PMbuy$0.7896$0.018290.00024670.05571643.16
0xB30...21C8
0xa6...f7bf
12/02/20256:29:47 PMsell$5.93$0.017370.0019670.055757341.64
0x8c9...e61a
0x13...422d
12/02/20255:42:59 AMsell$9.57$0.015980.00340.05568598.7
0x4ae...31Db
0xb3...de98
12/02/20255:42:59 AMbuy$10.22$0.016090.0036340.055717635.6
0xb19...49a9
0xf2...51b9
12/02/20255:41:11 AMsell$1.93$0.016460.0006890.055849117.79
0x4ae...31Db
0xd5...62ea
12/02/20253:29:47 AMsell$2.48$0.016480.00089240.055915150.87
0x619...3Fa0
0xf9...117d
11/29/20257:22:23 PMbuy$7.09$0.017540.002380.055882404.61
0x619...3Fa0
0x9c...98a9
11/29/20257:22:11 PMsell$9.41$0.017550.0031570.055885536.43
0x03F...aF76
0xb6...5df4
11/29/20255:37:11 PMsell$2.79$0.018050.00093680.056057154.65
0x619...3Fa0
0x4b...e663
11/29/20252:25:35 AMsell$3.2$0.018750.0010490.056141170.82
0x000...C5a7
0x70...977c
11/27/202512:31:47 PMsell$5.28$0.018960.0017440.05626278.68
0xAc4...961e
0xb1...fa4d
11/26/202512:14:35 AMbuy$2.96$0.018760.00099990.056324158.11
0xfc9...e535
0xb3...786c
11/24/202511:04:47 PMbuy$3.85$0.018370.0013040.056225209.56
0xae2...aE13
0x71...3d6e
11/24/20252:50:11 PMsell$7.31$0.017470.0026140.05625418.22
0x525...754d
0xd1...f767
11/24/202510:20:11 AMbuy$7.27$0.017560.0026020.056285414.06
0xFbA...c32f
0x47...6496
11/24/20256:23:59 AMbuy$2.85$0.017470.00099990.056128163.15
0xe75...6B0D
0x71...7b1b
11/24/20256:08:23 AMbuy$7.15$0.017080.0025050.055983418.75
0x1f8...24F1
0x9d...efee
11/24/20256:08:23 AMsell$51.09$0.017330.019180.0560712,946.49
0x486...57eF
0xba...96d0
11/24/20256:08:23 AMbuy$4.33$0.016610.0015180.055816261.11
0x1f8...24F1
0x9d...efee