WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDAO-WETH pair

Presyo USD
$0.05381
Presyo
0.00002208 WETH
TVL
$1,288.68
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SDAO:
12,298.73
Pinagsama WETH:
$0.2643

SDAO/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng SDAO token sa DEX PancakeSwap ay $0.05381. Ang presyo ng SDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $19.13. Ang kontrata ng SDAO token ay 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F na may market cap na $5,239,108.77. Ang kontrata ng liquidity pool ay 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA na may kabuuang halaga na naka-lock (TVL) na $1,288.69. Ang SDAO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDAO/WETH na may kontrata na address 0xDA7cF6a0CD5d5e8D10AB55d8bA58257813a239cA ay $1,288.69.

Ang kabuuang transaksyon ng SDAO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SDAO/WETH pool ay may trading volume na $19.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDAO sa WETH ay 0.00002208, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SDAO sa USD ay $0.05381 ngayon.

SDAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20254:31:59 AMsell$19.12$0.053810.0078470.00002208355.38
0x000...C5a7
0x61...36cf
05/11/20253:19:35 PMsell$22.67$0.058650.0090830.00002349386.59
0xff0...AF30
0x4e...9166
05/10/20257:15:11 PMsell$28.41$0.062810.011420.00002527452.25
0xe75...6B0D
0x2c...b6bc
05/10/20256:32:59 AMsell$270.62$0.062490.11410.000026363,121.08
0x000...D026
0x61...b6b9
05/10/20256:32:59 AMbuy$253.46$0.062490.10690.000026362,838.38
0x000...D026
0x67...d167
05/09/202511:07:35 AMbuy$39.89$0.064890.017040.00002772650.11
0xeC2...8C02
0x29...5767
05/09/20256:29:11 AMsell$40.07$0.055380.017840.00002466682.2
0x000...C5a7
0xa2...e74b
05/08/202510:46:35 PMsell$29.77$0.063610.01360.00002906468.09
0x0Bd...f786
0x98...56ec
05/08/202510:08:59 PMsell$44.18$0.066260.020310.00003046627.84
0x0Bd...f786
0xb0...ebd3
05/07/20258:42:47 PMsell$11.22$0.062950.0062510.00003506178.27
0x000...D026
0x7e...b07f
05/07/20257:12:11 PMbuy$22.14$0.062510.012260.00003462354.29
0x2Ee...96F5
0x83...eff2
05/07/20257:04:23 PMsell$17.34$0.061630.0096260.00003419281.5
0x28D...63F0
0x92...184e
05/07/20251:47:11 AMsell$3.89$0.065340.0021090.0000354159.56
0x0Bd...f786
0xb8...8ba7
05/06/20252:24:35 PMbuy$23.05$0.061090.012990.00003444377.37
0xfc9...e535
0x3e...81c4
05/06/202511:07:35 AMbuy$8.76$0.058290.0049070.00003263150.34
0xae2...aE13
0xf2...78e8
05/05/20257:56:11 AMbuy$18.28$0.05680.010020.00003115321.94
0x080...0082
0xb8...6bc6
05/04/20259:25:35 AMsell$8.49$0.055810.0046370.00003046152.22
0x9DD...E766
0xd7...86cb
05/03/20257:57:11 PMsell$7.56$0.057480.0041260.00003133131.66
0x578...131B
0xef...8dbc
05/02/20254:29:11 AMsell$0.5853$0.058830.00031610.000031779.94
0x4AC...bFD7
0xfb...3921
05/01/202511:14:23 PMsell$2.23$0.058780.0012130.0000319238.01
0x131...EBfb
0x9c...c715