WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1R0R-WETH pair

Presyo USD
$0.04508
Presyo
0.00001799 WETH
TVL
$716,987.65
MKT CAP
$449.7M
5m
0%
1h
0.48%
4h
0.54%
24h
-2.91%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
10K
Telegram price alerts
Pares:
0xC3d82B88845A1B3d1f8b56A1Ff6aE4b69f2F3BbD
1R0R:
0xb0415D55f2C87b7f99285848bd341C367FeAc1ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 1R0R:
7.97M
Pinagsama WETH:
$143.09

1R0R/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng 1R0R token sa DEX PancakeSwap ay $0.04508. Ang presyo ng 1R0R ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $9,546.09. Ang kontrata ng 1R0R token ay 0xb0415D55f2C87b7f99285848bd341C367FeAc1ea na may market cap na $449,737,576.05. Ang kontrata ng liquidity pool ay 0xC3d82B88845A1B3d1f8b56A1Ff6aE4b69f2F3BbD na may kabuuang halaga na naka-lock (TVL) na $716,987.65. Ang 1R0R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1R0R/WETH na may kontrata na address 0xC3d82B88845A1B3d1f8b56A1Ff6aE4b69f2F3BbD ay $716,987.65.

Ang kabuuang transaksyon ng 1R0R/WETH ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang 1R0R/WETH pool ay may trading volume na $9,546.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1R0R sa WETH ay 0.00001799, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 1R0R sa USD ay $0.04508 ngayon.

1R0R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202511:29:47 PMbuy$50.1$0.045080.020.000017991,111.47
0xDf3...A315
0x68...ca11
05/11/202511:25:35 PMbuy$48.79$0.045060.019480.000017981,082.94
0x41e...d9F2
0x0d...f9d5
05/11/202511:16:11 PMbuy$1,417.46$0.044860.5660.0000179131,592.73
0x42e...8c36
0xcf...f23a
05/11/20259:57:59 PMbuy$30.07$0.044840.011960.00001784670.69
0x67B...233b
0x5a...4feb
05/11/20259:55:35 PMbuy$24.51$0.044830.0097540.00001784546.78
0x660...184a
0x0e...dc49
05/11/20254:52:35 PMsell$331.02$0.043810.13420.000017767,555
0xe2c...4C96
0xe7...dbd6
05/11/20254:17:35 PMsell$435.8$0.043580.1780.00001789,999
0x90c...4225
0x75...ea71
05/11/20254:06:59 PMbuy$558.77$0.043840.22790.0000178812,744.42
0xcE8...fEDf
0x55...fab9
05/11/20253:23:23 PMbuy$399.47$0.044540.160.000017848,968.3
0x25d...50F6
0xb3...955d
05/11/202511:26:35 AMsell$297.02$0.044550.11820.000017746,666
0xb26...f13D
0x7c...59d3
05/11/20253:01:35 AMsell$82.29$0.045040.032450.000017761,827
0xc39...2264
0xbe...b75b
05/11/20252:40:23 AMsell$644.4$0.045470.25220.000017814,170.73
0xae2...aE13
0x8e...f624
05/11/20252:33:35 AMsell$502.17$0.045650.19640.0000178511,000
0x876...454F
0xf1...d1bd
05/11/20252:18:59 AMsell$592.51$0.045570.23280.0000179113,000
0x4c5...9288
0x32...1947
05/11/20251:28:23 AMbuy$605.67$0.045840.23780.00001813,212
0xb4A...4B2B
0x78...c6b9
05/11/202512:50:59 AMbuy$139.1$0.045680.05470.000017963,044.92
0xA93...6216
0xdf...093f
05/11/202512:31:23 AMbuy$5.05$0.045350.0020.00001795111.37
0x9bF...673d
0x30...4db8
05/10/202511:46:35 PMbuy$744.72$0.046370.28770.0000179216,057.98
0xae2...aE13
0x5b...6eb1
05/10/202511:46:11 PMsell$671.09$0.046190.2590.0000178214,528.08
0x7b2...0F12
0x06...24f9
05/10/202511:42:35 PMsell$1,088.45$0.04620.420.0000178223,558.45
0xC8D...6267
0x3f...4962