WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSDN-WETH pair

Presyo USD
$7.1
Presyo
0.00312 WETH
TVL
$65,745.74
MKT CAP
$998.9M
5m
0%
1h
46.50%
4h
146%
24h
57,956%
Ibahagi
TXNS
82
Mga Bumili
82
Mga Nagbenta
0
Dami
107K
Telegram price alerts
Pares:
0xe4aAa8b578dc7c38Ce58105876502E06f98c912c
PSDN:
0x1eE49A35b85a47649040f2b41a0a6E76000C7369
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PSDN:
4,529.21
Pinagsama WETH:
$14.42

PSDN/WETH price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng PSDN token sa DEX PancakeSwap ay $7.1. Ang presyo ng PSDN ay pataas 57,956% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $106,858.60. Ang kontrata ng PSDN token ay 0x1eE49A35b85a47649040f2b41a0a6E76000C7369 na may market cap na $998,919,790.08. Ang kontrata ng liquidity pool ay 0xe4aAa8b578dc7c38Ce58105876502E06f98c912c na may kabuuang halaga na naka-lock (TVL) na $65,745.74. Ang PSDN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSDN/WETH na may kontrata na address 0xe4aAa8b578dc7c38Ce58105876502E06f98c912c ay $65,745.74.

Ang kabuuang transaksyon ng PSDN/WETH ay 82 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PSDN/WETH pool ay may trading volume na $106,858.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSDN sa WETH ay 0.00312, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PSDN sa USD ay $7.1 ngayon.

PSDN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/202612:15:23 PMbuy$751.77$7.10.330.00312105.73
0x4b0...F0c1
0xa6...3c8e
04/28/202612:13:11 PMbuy$172.8$6.910.075820.00303324.99
0x7f6...9006
0xda...4e30
04/28/202611:38:23 AMbuy$11.99$6.850.0052750.0030151.74
0x41c...C43a
0x72...7144
04/28/202611:33:11 AMbuy$5,297.37$6.8420.003007773.79
0x86A...132C
0x9d...849a
04/28/202611:22:35 AMbuy$466.8$4.960.2050.00217894.1
0x9cB...aE95
0xf9...fdab
04/28/202611:18:59 AMbuy$113.77$4.850.050.00213223.44
0x9cB...aE95
0x52...b192
04/28/202611:10:11 AMbuy$101.99$4.820.044730.00211521.14
0x94C...111c
0x89...b07a
04/28/202610:56:47 AMbuy$36.98$4.810.016180.0021047.68
0xB5D...0418
0xb7...f30f
04/28/202610:34:35 AMbuy$893.08$4.650.390.002031191.95
0x4b0...F0c1
0x24...c1fc
04/28/202610:17:59 AMbuy$299.88$4.420.13140.00194167.7
0x41c...C43a
0x2e...abc5
04/28/20269:57:11 AMbuy$5,543.1$4.3620.0019141,269.3
0x86A...132C
0x6f...25ea
04/28/20269:51:59 AMbuy$46.98$2.940.020630.00129215.95
0x940...f849
0xff...9ad1
04/28/20269:26:59 AMbuy$99.5$2.930.043620.00128833.85
0xC3b...769f
0x68...97d6
04/28/20268:55:35 AMbuy$100.03$2.930.043760.00128234.13
0x41c...C43a
0x53...e257
04/28/20268:44:23 AMbuy$118.85$2.910.0520.00127540.77
0x323...2FCB
0x65...9e73
04/28/20268:32:11 AMbuy$300.57$2.890.13120.001262103.94
0x41c...C43a
0x6c...9877
04/28/20267:36:23 AMbuy$0.3946$2.850.0001730.0012530.138
0x269...47e9
0x67...00c4
04/28/20267:28:35 AMbuy$100.08$2.840.043960.0012535.16
0x41c...C43a
0x56...4c26
04/28/20267:23:23 AMbuy$202.68$2.820.0890.0012471.72
0x87a...3ae6
0xf7...7214
04/28/20267:16:11 AMbuy$99.73$2.80.043840.00123135.6
0x871...5e82
0x23...2aa8