WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDR-WETH pair

Presyo USD
$0.001078
Presyo
0.064768 WETH
TVL
$79,427.21
MKT CAP
$107.8K
5m
0%
1h
16.50%
4h
373%
24h
373%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
24K
Telegram price alerts
Pares:
0xC279E1Dc72cf56e2e6c9D403D7aedd73df7Aae3a
MDR:
0x39EB41ee892275B428370d65eff5BBF72A48Cf67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MDR:
36.5M
Pinagsama WETH:
$17.56

MDR/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng MDR token sa DEX PancakeSwap ay $0.001078. Ang presyo ng MDR ay pataas 373% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $24,384.62. Ang kontrata ng MDR token ay 0x39EB41ee892275B428370d65eff5BBF72A48Cf67 na may market cap na $107,803.01. Ang kontrata ng liquidity pool ay 0xC279E1Dc72cf56e2e6c9D403D7aedd73df7Aae3a na may kabuuang halaga na naka-lock (TVL) na $79,427.21. Ang MDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDR/WETH na may kontrata na address 0xC279E1Dc72cf56e2e6c9D403D7aedd73df7Aae3a ay $79,427.21.

Ang kabuuang transaksyon ng MDR/WETH ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MDR/WETH pool ay may trading volume na $24,384.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDR sa WETH ay 0.0000004768, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MDR sa USD ay $0.001078 ngayon.

MDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20268:01:35 PMbuy$465.25$0.0010780.20580.064768431,575.25
0x74A...2495
0xea...e0df
04/30/20267:44:47 PMbuy$641.73$0.0010490.28330.064635611,298.16
0x080...1Bf4
0x7f...b7ea
04/30/20267:38:59 PMbuy$452.88$0.001020.20.064507443,876.99
0xd58...887e
0x8a...26b2
04/30/20267:30:47 PMbuy$637.21$0.00099220.28120.06438642,202.68
0x8eB...2649
0xc5...1e42
04/30/20267:26:59 PMbuy$296.39$0.00096820.13080.064273306,121.24
0xF9F...91d4
0x5a...0328
04/30/20267:19:23 PMbuy$432.67$0.0009430.19220.06419458,816.08
0x25c...c864
0xa5...492e
04/30/20267:13:47 PMbuy$473.48$0.00092530.20910.064088511,700.8
0xF11...e1e5
0xd9...26fb
04/30/20266:58:47 PMbuy$592.03$0.00089730.26190.06397659,772.07
0x4C3...C04E
0x29...4209
04/30/20266:52:59 PMbuy$11.31$0.00088380.0050.06390412,806.65
0x550...52E1
0x3a...6d56
04/30/20266:19:23 PMbuy$678.36$0.00086570.30.063828783,521
0x3a2...D5D4
0xbd...9f8e
04/30/20266:05:11 PMbuy$519.75$0.00083620.230.0637621,522.73
0x3a2...D5D4
0xb5...0d38
04/30/20265:54:35 PMbuy$2,409.94$0.00082110.0636362.94M
0x3a2...D5D4
0x9a...bde6
04/30/20265:09:35 PMbuy$2,421.32$0.000716910.0631763.38M
0x3a2...D5D4
0xad...5b00
04/30/20265:08:11 PMbuy$8,729.61$0.000620230.06274714.08M
0x3a2...D5D4
0x35...9687
04/30/20265:05:35 PMbuy$2,493.97$0.000371510.0616466.71M
0x3a2...D5D4
0x59...1431
04/30/20265:04:35 PMbuy$2,523.88$0.000302810.0613418.34M
0x3a2...D5D4
0x56...c5af
04/30/20264:27:59 PMbuy$44.75$0.00024140.01980.061068185,388.97
0x5f3...76be
0xea...098e
04/30/20264:27:23 PMbuy$448.12$0.0002350.19820.0610391.91M
0x632...7853
0x7c...1c2f
04/30/20264:24:59 PMbuy$111.87$0.00022790.04950.061008490,733.67
0x5f3...76be
0xdc...4062