WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIFI-WETH pair

Presyo USD
$0.05154
Presyo
0.00002195 WETH
TVL
$94,522.75
MKT CAP
$7.2M
5m
0%
1h
0%
4h
2,835%
24h
30,396%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
190K
Telegram price alerts
Pares:
0xc5D523Eb89f84De3736e8Ad43B36532d3beA7b1a
LIFI:
0x093754298d666c14eC349394c87879a6603EE824
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIFI:
919,178.89
Pinagsama WETH:
$20.12

LIFI/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng LIFI token sa DEX PancakeSwap ay $0.05154. Ang presyo ng LIFI ay pataas 30,396% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $189,842.99. Ang kontrata ng LIFI token ay 0x093754298d666c14eC349394c87879a6603EE824 na may market cap na $7,242,072.10. Ang kontrata ng liquidity pool ay 0xc5D523Eb89f84De3736e8Ad43B36532d3beA7b1a na may kabuuang halaga na naka-lock (TVL) na $94,522.75. Ang LIFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIFI/WETH na may kontrata na address 0xc5D523Eb89f84De3736e8Ad43B36532d3beA7b1a ay $94,522.75.

Ang kabuuang transaksyon ng LIFI/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIFI/WETH pool ay may trading volume na $189,842.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIFI sa WETH ay 0.00002195, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LIFI sa USD ay $0.05154 ngayon.

LIFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20263:58:35 PMbuy$0.7501$0.051540.00031950.0000219514.55
0x556...8FDA
0x97...220a
05/04/20263:51:35 PMbuy$8.43$0.051440.00360.00002194164.01
0x556...8FDA
0x4a...5e8a
05/04/20263:48:11 PMbuy$17.23$0.051540.0073350.00002193334.39
0xB5D...2EC8
0xdb...4921
05/04/20263:02:47 PMbuy$8,341.63$0.0518830.00002187160,776.41
0x86A...132C
0x78...5409
05/04/20263:01:35 PMbuy$8,608.48$0.0375830.00001584229,019.05
0x86A...132C
0x67...30ce
05/04/20262:58:47 PMbuy$5,516.99$0.0255920.00001078215,581.57
0x86A...132C
0x74...c8a2
05/04/20262:54:35 PMbuy$45,697.32$0.01888120.0579452.42M
0x86A...132C
0x60...2e67
05/04/20262:52:47 PMbuy$47,646.54$0.007291100.0530836.53M
0x86A...132C
0x9e...8656
05/04/20261:12:59 PMbuy$9.43$0.0017720.0040390.0675835,326.4
0x839...2E46
0xa7...327d
05/04/202612:36:47 PMbuy$10.67$0.0017720.0045650.0675816,022.37
0x556...8FDA
0xbd...72e5
05/04/202612:04:23 PMbuy$581.94$0.0017560.24920.067522331,325.77
0x891...0Ae2
0x52...6ffc
05/04/202611:39:11 AMbuy$4.06$0.0017450.0017360.0674642,326.19
0x86E...babe
0x40...0c38
05/04/202611:32:11 AMbuy$15.8$0.0017420.0067670.0674629,068.85
0x144...9bf4
0x9d...8322
05/04/202611:30:59 AMbuy$2.32$0.0017420.0009950.0674611,333.58
0x144...9bf4
0x89...360e
05/04/202611:25:23 AMbuy$105.23$0.0017420.0450.0674560,398.53
0x80f...6a27
0x6d...512a
05/04/202611:23:35 AMbuy$29.22$0.0017390.01250.06743716,807.16
0x5D5...A634
0x71...ee6f
05/04/202610:57:47 AMbuy$10.56$0.0017360.0045190.0674336,080.6
0xc2F...178C
0x5b...87f5
05/04/202610:51:11 AMbuy$7.37$0.001740.0031480.0674314,236.29
0x9fb...d18A
0x52...a7f5
05/04/202610:46:35 AMbuy$59.38$0.0017390.025340.06742534,137.03
0x811...7b3c
0xa0...238c
05/04/202610:44:35 AMbuy$1,592.43$0.00170.680.067263936,250.82
0x143...5365
0x3a...4ca3