WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LiFi-WETH pair

Presyo USD
$0.1591
Presyo
0.00007641 WETH
TVL
$86,177.44
MKT CAP
$22.4M
5m
0%
1h
1.49%
4h
2,444%
24h
27,104%
Ibahagi
TXNS
58
Mga Bumili
58
Mga Nagbenta
0
Dami
263K
Telegram price alerts
Pares:
0x23B5BC0B68D9F0180462B30b19fc255d9e399eFc
LiFi:
0xAa933C0d0f00b53cA1a3927e902f0d4d51955f00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LiFi:
271,240.18
Pinagsama WETH:
$20.68

LiFi/WETH price stats sa Ethereum

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng LiFi token sa DEX PancakeSwap ay $0.1591. Ang presyo ng LiFi ay pataas 27,104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $263,386.97. Ang kontrata ng LiFi token ay 0xAa933C0d0f00b53cA1a3927e902f0d4d51955f00 na may market cap na $22,366,980.15. Ang kontrata ng liquidity pool ay 0x23B5BC0B68D9F0180462B30b19fc255d9e399eFc na may kabuuang halaga na naka-lock (TVL) na $86,177.44. Ang LiFi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LiFi/WETH na may kontrata na address 0x23B5BC0B68D9F0180462B30b19fc255d9e399eFc ay $86,177.44.

Ang kabuuang transaksyon ng LiFi/WETH ay 58 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LiFi/WETH pool ay may trading volume na $263,386.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LiFi sa WETH ay 0.00007641, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LiFi sa USD ay $0.1591 ngayon.

LiFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20264:59:35 PMbuy$16.42$0.15910.0078860.00007641103.2
0x1C9...F74D
0xec...2203
02/14/20264:57:11 PMbuy$202.14$0.15830.097040.000076021,276.4
0xe63...e86E
0x14...2036
02/14/20264:40:59 PMbuy$49.05$0.15680.023640.00007558312.75
0x005...23c1
0xb2...31cb
02/14/20264:18:35 PMbuy$48.94$0.15650.023570.00007541312.64
0x57f...fD52
0x6a...0b4c
02/14/20264:04:59 PMbuy$0.6993$0.1570.00033530.000075324.45
0x1C9...F74D
0xf5...06a3
02/14/20263:59:59 PMbuy$5,643.48$0.15682.390.0000751335,977.32
0x2A6...aF66
0x7a...f073
02/14/20263:50:23 PMbuy$497.98$0.1210.23860.000058024,112.31
0xd3d...D7dd
0x3a...215a
02/14/20263:32:47 PMbuy$495.89$0.1180.23740.00005654,202.28
0xd3d...D7dd
0x34...d6e4
02/14/20263:24:11 PMbuy$646.17$0.11440.30920.000054785,645.28
0x92D...6D10
0x68...159b
02/14/20263:00:35 PMbuy$101.64$0.11180.048760.00005367908.53
0x003...63F4
0x2c...826e
02/14/20262:42:59 PMbuy$0.2075$0.1110.00010.000053521.86
0x71f...5a02
0xc2...0f31
02/14/20262:35:23 PMbuy$76.71$0.11070.0370.0000534692.78
0x553...5441
0x92...d7a3
02/14/20262:31:47 PMbuy$30,829.46$0.110280.00005316279,716.3
0x7b6...d5c9
0x8e...5878
02/14/20262:27:35 PMbuy$72,676.63$0.03172180.000015322.29M
0x7b6...d5c9
0x54...af46
02/14/20262:04:59 PMbuy$0.2043$0.0083370.000098560.05402124.5
0x8ee...D842
0x0d...b086
02/14/20262:04:11 PMbuy$20.73$0.0083340.010.0540192,487.94
0xE8c...b174
0x86...758f
02/14/20261:57:47 PMbuy$20.69$0.0083080.010.0540152,490.58
0xE8c...b174
0xc7...9b4c
02/14/20261:47:59 PMbuy$103.67$0.0082990.050.05400212,492.73
0xea7...e252
0x2b...1d00
02/14/20261:47:35 PMbuy$101.8$0.0082560.049090.05398112,330.53
0xB0b...2992
0x1a...0777
02/14/20261:42:47 PMbuy$23.14$0.0082150.011180.0539682,817.62
0x469...2846
0x3e...bb05