WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INK-WETH pair

Presyo USD
$0.0001494
Presyo
0.077212 WETH
TVL
$5.71
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x60CC10E09Cb309358ce0D641d9e267b03EC3B6Ea
INK:
0x9fCABb3F750030488C604c213002A294c865d890
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INK:
19,196.48
Pinagsama WETH:
$0.00138

INK/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng INK token sa DEX PancakeSwap ay $0.0001494. Ang presyo ng INK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng INK token ay 0x9fCABb3F750030488C604c213002A294c865d890 na may market cap na $1,494.21. Ang kontrata ng liquidity pool ay 0x60CC10E09Cb309358ce0D641d9e267b03EC3B6Ea na may kabuuang halaga na naka-lock (TVL) na $5.72. Ang INK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INK/WETH na may kontrata na address 0x60CC10E09Cb309358ce0D641d9e267b03EC3B6Ea ay $5.72.

Ang kabuuang transaksyon ng INK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INK sa WETH ay 0.00000007212, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 INK sa USD ay $0.0001494 ngayon.

INK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20269:06:23 PMbuy$0.0112071$0.00014940.01410.0772120.071386
0x521...C5b6
0x1a...486d
05/13/20269:51:11 PMbuy$1.92$0.00016040.00085320.07710512,008.6
0xa67...eAD2
0x01...94e9
05/13/20269:50:47 PMbuy$23.35$0.00015770.0088170.076986148,047.08
0x444...E8F4
0x87...7e77
05/13/20269:50:47 PMbuy$7.17$0.00015770.0022040.07698645,516.46
0x8de...f190
0x04...3cea
05/13/20269:50:11 PMsell$107.74$0.000104216.50.0746181.03M
0x865...334b
0xfb...068b
05/11/20261:11:35 PMbuy$355.8$12.850.15270.00551627.68
0x69e...9E44
0x1b...fb9a
05/11/20261:01:47 PMbuy$719.6$12.590.30880.00540757.11
0x549...76a9
0x26...1c16
05/11/202612:52:59 PMbuy$649.19$12.280.27850.00527252.84
0xA9d...8fA1
0xe7...08f1
05/11/202612:44:23 PMbuy$348.48$12.060.14930.00517428.87
0x981...Ca62
0x4a...5a11
05/11/202612:36:35 PMbuy$477.01$11.90.20410.00509340.07
0xCeD...826C
0x8c...4a8e
05/11/202612:30:59 PMbuy$544.36$11.660.2330.00499546.65
0x298...Ff81
0x72...0d9c
05/11/202612:20:23 PMbuy$289.07$11.460.12390.00491525.21
0x1C6...53e0
0xb9...10d1
05/11/202612:13:59 PMbuy$408.18$11.30.17510.00484936.11
0x144...DAD1
0x07...f0c9
05/11/202611:44:59 AMbuy$632.18$10.440.27070.0044760.55
0xa27...5283
0x20...418a
05/11/202611:37:23 AMbuy$657.59$10.160.28160.00435464.68
0xD95...c7aA
0x19...0893
05/11/202611:29:47 AMbuy$46.66$10.010.020.0042914.65
0x3aA...622F
0xef...4ae0
05/11/202611:27:23 AMbuy$351.35$9.930.15050.00425635.38
0x51f...B33e
0x1f...f0a5
05/11/202611:21:11 AMbuy$424.09$9.770.18160.00418743.38
0xbd4...ECD7
0x05...764e
05/11/202611:13:35 AMbuy$287.72$9.610.12340.00412529.92
0x6ff...d458
0x86...fc7a
05/11/202611:06:23 AMbuy$533.46$9.450.22870.00405456.42
0x977...cE42
0x3e...dc4e