WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INK-WETH pair

Presyo USD
$0.01313
Presyo
0.055541 WETH
TVL
$34,870.78
MKT CAP
$1.3M
5m
0%
1h
23.20%
4h
174%
24h
4,508%
Ibahagi
TXNS
128
Mga Bumili
0
Mga Nagbenta
128
Dami
39K
Telegram price alerts
Pares:
0xaB98530F1B94cA95d414FC2fc243827722Cd2B1d
INK:
0xE1512012E43Ed0241E50C9A88DdA4ba05cCB3D75
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INK:
1.31M
Pinagsama WETH:
$7.35

INK/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng INK token sa DEX PancakeSwap ay $0.01313. Ang presyo ng INK ay pataas 4,508% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $39,065.71. Ang kontrata ng INK token ay 0xE1512012E43Ed0241E50C9A88DdA4ba05cCB3D75 na may market cap na $1,313,886.22. Ang kontrata ng liquidity pool ay 0xaB98530F1B94cA95d414FC2fc243827722Cd2B1d na may kabuuang halaga na naka-lock (TVL) na $34,870.79. Ang INK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INK/WETH na may kontrata na address 0xaB98530F1B94cA95d414FC2fc243827722Cd2B1d ay $34,870.79.

Ang kabuuang transaksyon ng INK/WETH ay 128 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 128 ang mga sales transactions.

Ang INK/WETH pool ay may trading volume na $39,065.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INK sa WETH ay 0.000005541, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 INK sa USD ay $0.01313 ngayon.

INK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20267:04:11 AMbuy$253.15$0.013130.10670.05554119,267.56
0xc0F...fd40
0x71...6fd2
05/04/20266:53:59 AMbuy$603.86$0.012490.25460.05526948,320.19
0xD12...e340
0xa6...b8b2
05/04/20266:46:59 AMbuy$601.13$0.011750.25390.05496451,146.68
0xB6A...39a0
0xda...d61d
05/04/20266:45:35 AMbuy$260.94$0.011340.11030.05479623,006.57
0xC39...Bc58
0x59...ae2b
05/04/20266:27:23 AMbuy$475.8$0.010960.20190.05465343,394.53
0x545...bd6A
0xa9...8865
05/04/20266:16:59 AMbuy$344.01$0.010660.14510.05449832,256.58
0x3f0...AAD4
0x5f...3f12
05/04/20265:55:35 AMbuy$208.77$0.010440.087860.05439519,990.35
0xd9F...92e6
0x99...2718
05/04/20265:54:47 AMbuy$218.25$0.010260.091830.05431621,271.93
0xDCF...4433
0x53...7d7d
05/04/20265:49:23 AMbuy$4.94$0.010170.0020790.054276486.38
0x3f4...3964
0x55...4b56
05/04/20265:48:59 AMbuy$304.32$0.010030.12790.05421930,328.72
0xB8D...DD72
0x84...2c41
05/04/20265:48:23 AMbuy$317.14$0.0097680.13330.05410832,467.57
0x53c...9607
0x4c...3c56
05/04/20265:47:35 AMbuy$486.61$0.0094320.20450.05396551,586.64
0x29D...8E89
0x51...4574
05/04/20265:46:59 AMbuy$488.48$0.0090340.20520.05379654,067.3
0x334...fdc7
0x15...836a
05/04/20265:34:47 AMbuy$453.78$0.0086520.19070.05363652,448.58
0x8Cb...8c90
0x25...814e
05/04/20265:27:47 AMbuy$473.72$0.0082790.19920.05348257,216.93
0x79d...3b52
0x35...3379
05/04/20265:20:47 AMbuy$469.42$0.0079230.19720.05332859,245.26
0x382...1026
0x38...df8e
05/04/20265:19:23 AMbuy$491.26$0.0075660.20620.05317664,921.67
0xABb...4E2B
0x42...5349
05/04/20265:17:11 AMbuy$526.77$0.0071910.22110.05301873,248.54
0xb13...1220
0x9c...c8ed
05/04/20265:15:59 AMbuy$394.34$0.0068660.16530.05287957,434.3
0xe12...04A0
0xf8...e08b
05/04/20265:14:59 AMbuy$597.91$0.0065180.25070.05273391,730.24
0x696...5D7b
0x4b...930b