WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INK-WETH pair

Presyo USD
$0.061582
Presyo
0.0106791 WETH
TVL
$6.01
MKT CAP
$15.83
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaB98530F1B94cA95d414FC2fc243827722Cd2B1d
INK:
0xE1512012E43Ed0241E50C9A88DdA4ba05cCB3D75
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INK:
19.02M
Pinagsama WETH:
$0.001291

INK/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng INK token sa DEX PancakeSwap ay $0.0000001582. Ang presyo ng INK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng INK token ay 0xE1512012E43Ed0241E50C9A88DdA4ba05cCB3D75 na may market cap na $15.83. Ang kontrata ng liquidity pool ay 0xaB98530F1B94cA95d414FC2fc243827722Cd2B1d na may kabuuang halaga na naka-lock (TVL) na $6.02. Ang INK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INK/WETH na may kontrata na address 0xaB98530F1B94cA95d414FC2fc243827722Cd2B1d ay $6.02.

Ang kabuuang transaksyon ng INK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INK sa WETH ay 0.00000000006791, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 INK sa USD ay $0.0000001582 ngayon.

INK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202610:08:35 PMsell$16,729.38$0.0615827.170.010679119.01M
0x881...9F91
0xc6...5c72
05/06/202611:46:35 AMbuy$32$5.070.013270.0021056.3
0x77B...28bA
0xf1...849a
05/06/202611:44:23 AMbuy$65.85$5.050.02730.00209413.03
0x77B...28bA
0xf9...3d23
05/06/20263:56:35 AMbuy$0.4005$4.950.00016840.0020860.08075
0xBE8...137A
0x1a...031c
05/06/20263:46:35 AMbuy$2.35$4.930.0009950.0020850.477
0x9Fa...755d
0x95...06d2
05/06/20262:55:23 AMbuy$238.71$4.860.10080.00205649.05
0x905...16ED
0x98...6453
05/06/20261:55:47 AMbuy$146.86$4.760.061880.00200930.8
0xa9e...8107
0x80...97f2
05/06/20261:19:35 AMbuy$166.31$4.670.070060.00197135.53
0x0e3...45F9
0xf5...aeb7
05/06/202612:36:59 AMbuy$394.17$4.490.16690.00190487.66
0xD6a...3D6c
0x68...0bde
05/05/202611:53:35 PMbuy$237.54$4.320.10050.0018354.92
0x6Cf...A938
0x87...9348
05/05/202610:51:23 PMbuy$199.96$4.20.084610.0017847.51
0x24E...fb14
0x63...d5d3
05/05/202610:21:47 PMbuy$338.52$4.080.14250.00171982.86
0xeB8...aA54
0x02...7bfe
05/05/20269:36:11 PMbuy$0.0009581$3.980.0640420.0016820.0002402
0x861...bA72
0x7d...5201
05/05/20269:34:47 PMbuy$231.95$3.920.09780.00165659.03
0x861...bA72
0xe7...3980
05/05/20269:00:23 PMbuy$0.04808$3.810.000020140.0015970.0126
0x861...bA72
0x05...35ed
05/05/20268:35:47 PMbuy$410.74$3.70.17230.001553110.89
0x0C9...4c45
0xf9...2a1d
05/05/20267:37:47 PMbuy$150.44$3.550.063450.00150142.26
0xfBF...e83C
0x1f...70e1
05/05/20267:00:59 PMbuy$90.03$3.530.037940.00148825.49
0x861...bA72
0x46...f6a8
05/05/20266:42:47 PMbuy$366.3$3.480.15440.001469105.15
0xBF2...bCFC
0x41...c328
05/05/20265:19:59 PMbuy$199.07$3.370.084060.00142758.9
0xA49...6858
0x94...e1cc