WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INK-WETH pair

Presyo USD
$0.003597
Presyo
0.051701 WETH
TVL
$99,417.59
MKT CAP
$505.5K
5m
0%
1h
23.14%
4h
109%
24h
1,289%
Ibahagi
TXNS
45
Mga Bumili
0
Mga Nagbenta
45
Dami
60K
Telegram price alerts
Pares:
0x4B447BF8580949F522BBF252c1379Be70F266045
INK:
0xF652f6ca0f3Ec85eFEb8082420CE9D4B2c4F8fb9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INK:
13.72M
Pinagsama WETH:
$23.51

INK/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng INK token sa DEX PancakeSwap ay $0.003597. Ang presyo ng INK ay pataas 1,289% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $59,795.62. Ang kontrata ng INK token ay 0xF652f6ca0f3Ec85eFEb8082420CE9D4B2c4F8fb9 na may market cap na $505,467.72. Ang kontrata ng liquidity pool ay 0x4B447BF8580949F522BBF252c1379Be70F266045 na may kabuuang halaga na naka-lock (TVL) na $99,417.59. Ang INK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INK/WETH na may kontrata na address 0x4B447BF8580949F522BBF252c1379Be70F266045 ay $99,417.59.

Ang kabuuang transaksyon ng INK/WETH ay 45 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 45 ang mga sales transactions.

Ang INK/WETH pool ay may trading volume na $59,795.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INK sa WETH ay 0.000001701, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 INK sa USD ay $0.003597 ngayon.

INK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20269:06:11 PMbuy$480.37$0.0035970.22720.051701133,524.02
0xeb6...09fF
0x37...7e23
03/13/20268:56:35 PMbuy$4,498.7$0.0035492.130.0516811.39M
0xBAa...2e4F
0x2d...c4d2
03/13/20268:07:47 PMbuy$15.03$0.0029260.0071430.051395,136.16
0x339...fC0D
0xf9...f988
03/13/20268:05:11 PMbuy$17.65$0.0029210.0083960.0513896,041.56
0xAe2...D4D3
0x55...6614
03/13/20267:23:11 PMbuy$9.49$0.0029150.0045230.0513883,257.16
0xDaD...4D6e
0x63...3f19
03/13/20266:49:35 PMbuy$13.17$0.0029190.0062660.0513884,513.92
0x5B1...1a5F
0xfc...dfad
03/13/20266:35:59 PMbuy$1.28$0.0029190.00061270.051387441.53
0x051...b92f
0x27...1a08
03/13/20266:22:47 PMbuy$20.73$0.0029090.0098830.0513877,125.79
0x051...b92f
0x4b...2576
03/13/20266:13:11 PMbuy$8.4$0.0029140.0040.0513862,885.77
0x051...b92f
0x13...9ccf
03/13/20266:09:23 PMbuy$11.01$0.0029130.0052380.0513853,781.26
0x396...2823
0x91...e40d
03/13/20265:58:35 PMbuy$6,294.26$0.00289830.0513812.52M
0x124...4698
0x15...dbaf
03/13/20265:48:11 PMbuy$23.16$0.0021410.011030.05101910,821.5
0x396...2823
0x01...03f4
03/13/20265:41:47 PMbuy$149.17$0.0021440.070710.05101669,568.69
0xdeA...c5bD
0xb7...88d6
03/13/20265:39:35 PMbuy$7.1$0.0021410.0033620.0510133,317
0x5B1...1a5F
0xc4...879d
03/13/20265:23:11 PMbuy$6,402.4$0.00215730.0510113.31M
0x124...4698
0x81...f13f
03/13/20265:12:35 PMbuy$34.64$0.0017260.016230.06809120,061.38
0xD80...2d45
0xb6...12aa
03/13/20265:06:23 PMbuy$116.54$0.0017210.054610.06806867,688.2
0x9cc...210e
0x3b...b36a
03/13/20265:02:23 PMbuy$18.99$0.0017170.00890.06804811,058.29
0x8a7...F1Ba
0xd1...627f
03/13/20264:53:11 PMbuy$7,020.48$0.0017163.280.0680254.69M
0xBAa...2e4F
0x24...dff6
03/13/20264:46:59 PMbuy$4,265.48$0.00129320.0660673.62M
0x124...4698
0xfc...53ba