WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INK-WETH pair

Presyo USD
$0.001394
Presyo
0.066703 WETH
TVL
$65,766.16
MKT CAP
$195.9K
5m
0%
1h
0%
4h
72.25%
24h
456%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
34K
Telegram price alerts
Pares:
0x6b202c4d8C3ae22B131780D0D0d3C2523d87c71f
INK:
0xEc2F4592E3066aFc7933e010A1c1F1A750920169
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INK:
23.58M
Pinagsama WETH:
$15.8

INK/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng INK token sa DEX PancakeSwap ay $0.001394. Ang presyo ng INK ay pataas 456% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $33,870.61. Ang kontrata ng INK token ay 0xEc2F4592E3066aFc7933e010A1c1F1A750920169 na may market cap na $195,929.69. Ang kontrata ng liquidity pool ay 0x6b202c4d8C3ae22B131780D0D0d3C2523d87c71f na may kabuuang halaga na naka-lock (TVL) na $65,766.16. Ang INK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INK/WETH na may kontrata na address 0x6b202c4d8C3ae22B131780D0D0d3C2523d87c71f ay $65,766.16.

Ang kabuuang transaksyon ng INK/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INK/WETH pool ay may trading volume na $33,870.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INK sa WETH ay 0.0000006703, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 INK sa USD ay $0.001394 ngayon.

INK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20265:04:47 PMbuy$4,160.47$0.00139420.0667033.41M
0xe72...c698
0x14...a373
03/10/20263:54:47 PMbuy$2,070.56$0.00101810.064922.03M
0xe72...c698
0x55...134d
03/10/20263:12:59 PMbuy$17.53$0.00097660.0084740.0647217,954.78
0x944...77bE
0x26...0a09
03/10/20262:21:47 PMbuy$6.14$0.00095220.0030430.0647176,450.2
0xdB5...76dD
0x6a...6ef8
03/10/20261:58:23 PMbuy$10.65$0.00095910.005240.06471611,110.97
0xdB5...76dD
0xe3...190d
03/10/20261:55:11 PMbuy$3.45$0.00096230.0016930.0647143,591.38
0xe57...2aE2
0xb5...7a72
03/10/20261:49:47 PMbuy$4,075.96$0.000958320.0647024.63M
0xe72...c698
0x51...061b
03/10/20261:28:59 PMbuy$55.72$0.00081130.02710.06394668,687.77
0x005...a797
0x12...1fd1
03/10/20261:23:35 PMbuy$8.58$0.00080950.0041790.0639410,606.67
0x0d6...e49F
0x44...bbdd
03/10/20261:23:23 PMbuy$17.5$0.00081120.00850.06393821,583.87
0x63d...F61F
0xb4...4a25
03/10/202612:59:59 PMbuy$0.2459$0.00080690.000120.063936304.83
0x981...a701
0xe5...3df7
03/10/202612:48:23 PMbuy$14,354.42$0.000805270.06392626.31M
0xe72...c698
0xb4...36eb
03/10/202612:48:11 PMbuy$28.06$0.00080510.013680.06392676,140.86
0x3d7...76EF
0x25...0d32
03/10/202612:43:47 PMbuy$154.12$0.00036630.075150.061786420,657.39
0xcfF...e06F
0x57...ebd6
03/10/202612:34:11 PMbuy$56.45$0.00036390.027510.061774155,117.87
0xDad...b133
0x9b...e4a9
03/10/202612:30:59 PMbuy$31.85$0.0003630.015520.06176987,748.5
0x944...77bE
0x02...3a33
03/10/202612:29:23 PMbuy$219.19$0.0003610.10670.061758607,139.89
0xFe6...7D45
0x69...f82c
03/10/202612:26:11 PMbuy$1.64$0.00035970.00080.0617484,575.77
0x981...a701
0x8f...82b5
03/10/202612:23:11 PMbuy$39.12$0.00035960.0190.061746108,787.08
0x3E6...84F2
0x60...9fa6
03/10/202612:22:11 PMbuy$0.4803$0.0003590.00023340.0617441,337.96
0x981...a701
0x64...7c43