WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOLDME-WETH pair

Presyo USD
$0.0002264
Presyo
0.078903 WETH
TVL
$64,061.32
MKT CAP
$226.9K
5m
0%
1h
0%
4h
0%
24h
6.62%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
416
Telegram price alerts
Pares:
0x069c35e14DC03ECBc0b679D852b79E4Ca83B280c
HOLDME:
0x7FC5F1561a987e1879A61FFcBb1CC52Efd674705
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HOLDME:
141.17M
Pinagsama WETH:
$12.59

HOLDME/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng HOLDME token sa DEX PancakeSwap ay $0.0002264. Ang presyo ng HOLDME ay pataas 6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $416.07. Ang kontrata ng HOLDME token ay 0x7FC5F1561a987e1879A61FFcBb1CC52Efd674705 na may market cap na $226,887.93. Ang kontrata ng liquidity pool ay 0x069c35e14DC03ECBc0b679D852b79E4Ca83B280c na may kabuuang halaga na naka-lock (TVL) na $64,061.33. Ang HOLDME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOLDME/WETH na may kontrata na address 0x069c35e14DC03ECBc0b679D852b79E4Ca83B280c ay $64,061.33.

Ang kabuuang transaksyon ng HOLDME/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HOLDME/WETH pool ay may trading volume na $416.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOLDME sa WETH ay 0.00000008903, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 HOLDME sa USD ay $0.0002264 ngayon.

HOLDME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20254:19:59 PMbuy$148.62$0.00022640.058440.078903656,463.3
0x9f8...7ce9
0x6a...c72b
07/02/20253:32:35 AMsell$42.84$0.0002140.017670.07883200,193.09
0x4DA...1CB8
0x18...a305
07/01/202510:31:11 PMbuy$224.59$0.00021230.093290.078821.06M
0x24b...Cc6E
0x9d...6456
07/01/20255:42:47 AMsell$92.42$0.00021490.037570.078738430,014.39
0x10e...0f05
0x41...72ac
07/01/20252:28:47 AMsell$380.78$0.00022130.15250.0788711.72M
0x9ba...6115
0xf8...b88c
07/01/202512:14:23 AMsell$216.11$0.0002250.086820.079041960,268.88
0x988...51eE
0x7e...5c1a
06/30/202511:36:23 PMbuy$92.14$0.00022710.036990.079123405,560.69
0xBE1...aA71
0xa1...9c4c
06/30/202511:31:11 PMbuy$148.73$0.00022540.059720.079053659,657.75
0xA4f...0CdB
0x92...d298
06/30/202511:08:59 PMbuy$156.26$0.00022340.062710.078966699,465.36
0x0d3...f6DF
0x3a...c6e8
06/30/202510:18:59 PMbuy$0.5214$0.00022220.00020930.0789222,346.67
0x7f2...16a7
0xd9...25b2
06/30/202510:13:23 PMsell$189.47$0.00022280.075930.078931850,266.52
0x14F...0295
0xd2...57ce
06/30/20259:44:23 PMbuy$19.87$0.00022580.0079440.07902488,028.42
0x42E...b3A3
0x44...9f6a
06/30/20259:42:11 PMbuy$19.87$0.00022550.0079410.07901388,108.88
0x42E...b3A3
0x5f...06d5
06/30/20259:11:11 PMbuy$47.43$0.00022540.018920.078993210,397.07
0x8d3...22e9
0xf5...825d
06/30/20259:10:59 PMsell$1,003.53$0.00023110.40030.079224.34M
0x139...b075
0xc4...19fb
06/30/20259:10:59 PMsell$1,115.5$0.00022520.44490.0789844.52M
0x970...8D38
0x46...9c41
06/30/20259:03:11 PMsell$420.83$0.00025850.16760.061031.63M
0x122...dA41
0x25...5efe
06/30/20251:25:47 PMbuy$19.77$0.00025840.0080180.06104776,536.65
0x42E...b3A3
0x71...f80b
06/30/202512:56:47 PMbuy$289.24$0.00025550.11740.0610381.13M
0x03c...B8f8
0x89...a3bd
06/30/202511:49:11 AMbuy$269.15$0.00025190.1090.061021.07M
0x5BE...4E98
0xb3...724f