WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOLDGR-WETH pair

Presyo USD
$107.19
Presyo
0.04413 WETH
TVL
$429,985.99
MKT CAP
$1.07T
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0x935dcE0D9Cbbf2915cc4B5eC6BFd665e450C3854
GOLDGR:
0x957E0fDfbd1c2F97648318B2f057E327996EC367
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOLDGR:
2,002.41
Pinagsama WETH:
$88.52

GOLDGR/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GOLDGR token sa DEX PancakeSwap ay $107.19. Ang presyo ng GOLDGR ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $6,453.68. Ang kontrata ng GOLDGR token ay 0x957E0fDfbd1c2F97648318B2f057E327996EC367 na may market cap na $1,073,666,348,885.98. Ang kontrata ng liquidity pool ay 0x935dcE0D9Cbbf2915cc4B5eC6BFd665e450C3854 na may kabuuang halaga na naka-lock (TVL) na $429,985.99. Ang GOLDGR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOLDGR/WETH na may kontrata na address 0x935dcE0D9Cbbf2915cc4B5eC6BFd665e450C3854 ay $429,985.99.

Ang kabuuang transaksyon ng GOLDGR/WETH ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOLDGR/WETH pool ay may trading volume na $6,453.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOLDGR sa WETH ay 0.04413, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GOLDGR sa USD ay $107.19 ngayon.

GOLDGR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:42:23 PMbuy$886.77$107.190.36510.044138.27
0x7bD...8730
0x0d...9871
07/01/202512:24:47 PMbuy$604.67$107.30.24690.043835.63
0x0Bd...f786
0x94...8fe6
07/01/202510:28:23 AMbuy$70.75$107.390.028780.043690.6587
0x6Ff...535F
0x6f...d522
07/01/20259:35:11 AMbuy$407.82$107.110.16590.04363.8
0xfc9...e535
0xc9...8111
07/01/20257:18:47 AMbuy$383.38$106.760.15590.043443.59
0xe75...6B0D
0xc3...ca17
07/01/20255:19:11 AMbuy$317.72$106.640.12890.04332.97
0x0Bd...f786
0x48...3595
07/01/20255:11:11 AMbuy$249.27$106.580.10090.043182.33
0x0Bd...f786
0xdd...71e4
07/01/20254:57:59 AMbuy$296.81$106.540.120.043072.78
0xDf8...b40C
0xae...8ce5
07/01/20254:48:23 AMbuy$277.93$106.610.1120.042962.6
0xDf8...b40C
0x82...83a7
07/01/20254:17:11 AMbuy$313.63$106.650.12590.042842.94
0xe75...6B0D
0xfd...2b52
07/01/202512:30:59 AMbuy$510.01$106.190.20490.042684.8
0x0Bd...f786
0x58...463e
06/30/202511:20:47 PMbuy$416.23$105.930.16690.04253.92
0xfc9...e535
0x4c...5e4b
06/30/20257:44:11 PMsell$856.46$106.290.34140.042378.05
0xfc9...e535
0xcc...528d
06/30/20255:56:35 PMsell$798.68$106.170.32110.042697.52
0xd7E...a3B2
0x19...5d4f
06/30/20254:00:35 PMbuy$63.49$106.770.02560.043050.5946
0x466...A027
0xb7...3a5a
06/30/202510:16:11 AMbuy$498.35$105.430.20290.042944.72
0xfc9...e535
0x72...ea1f
06/30/20256:50:23 AMbuy$713.05$105.580.28840.04276.75
0x30A...519E
0x1d...77e9
06/30/20256:43:35 AMbuy$356.41$105.910.14290.042493.36
0xfc9...e535
0x9a...5ba1
06/30/20256:41:11 AMbuy$374.52$105.720.150.042373.54
0x093...56c7
0x04...b26b
06/30/20256:19:47 AMbuy$226.58$105.680.090530.042232.14
0x000...504D
0x71...b1f1