WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNZ-WETH pair

Presyo USD
$0.002099
Presyo
0.06687 WETH
TVL
$277,404.3
MKT CAP
$6.2M
5m
0%
1h
27.27%
4h
189%
24h
18,424%
Ibahagi
TXNS
125
Mga Bumili
125
Mga Nagbenta
0
Dami
274K
Telegram price alerts
Pares:
0xCb150b835b6930C9465aFa18ec91AdE2e64d63Ce
GNZ:
0x9BFbb055f68Fb1bd90e1De62701f912eC5284765
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNZ:
66.22M
Pinagsama WETH:
$45.39

GNZ/WETH price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng GNZ token sa DEX PancakeSwap ay $0.002099. Ang presyo ng GNZ ay pataas 18,424% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $273,767.78. Ang kontrata ng GNZ token ay 0x9BFbb055f68Fb1bd90e1De62701f912eC5284765 na may market cap na $6,243,926.78. Ang kontrata ng liquidity pool ay 0xCb150b835b6930C9465aFa18ec91AdE2e64d63Ce na may kabuuang halaga na naka-lock (TVL) na $277,404.30. Ang GNZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNZ/WETH na may kontrata na address 0xCb150b835b6930C9465aFa18ec91AdE2e64d63Ce ay $277,404.30.

Ang kabuuang transaksyon ng GNZ/WETH ay 125 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GNZ/WETH pool ay may trading volume na $273,767.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNZ sa WETH ay 0.000000687, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GNZ sa USD ay $0.002099 ngayon.

GNZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20253:18:59 PMbuy$14.78$0.0020990.0048390.066877,042.89
0x483...31e0
0x75...a8bd
12/22/20253:18:35 PMbuy$30.94$0.0020980.010120.06686814,744.09
0xD54...1B0d
0xc4...35b8
12/22/20253:08:23 PMbuy$69.69$0.0021030.022730.06686333,127.32
0xbe0...42Eb
0x74...5bbe
12/22/20252:48:59 PMbuy$17,215.89$0.00210150.0668428.19M
0x1C1...f8AF
0xbc...2715
12/22/20252:28:23 PMbuy$122.46$0.0016530.040180.06542674,041.95
0xC92...2769
0x7b...3539
12/22/20252:21:47 PMbuy$201.14$0.0016490.0660.065412121,935.43
0xe14...8e88
0x4b...be11
12/22/20252:14:35 PMbuy$39.59$0.0016550.012910.06540223,913.07
0x31b...CB43
0xd6...58a8
12/22/20251:49:11 PMbuy$3.38$0.0016450.0011110.06542,059.15
0xA96...32F5
0x8b...e046
12/22/20251:36:23 PMbuy$3.4$0.0016460.0011180.0653992,070.5
0xA96...32F5
0x54...a626
12/22/20251:30:59 PMbuy$17,365.41$0.00164250.06538610.57M
0x1C1...f8AF
0x63...8846
12/22/20251:22:11 PMbuy$17,020.15$0.00125950.06413113.51M
0x1C1...f8AF
0x1b...2396
12/22/202512:44:11 PMbuy$6,107.07$0.000961920.063156.35M
0x1C1...f8AF
0xb1...4d26
12/22/202512:41:35 PMbuy$13,631.09$0.0009240.06299214.82M
0x1C1...f8AF
0x7b...e18e
12/22/202512:30:59 PMbuy$0.7431$0.00074310.0002430.062431,000
0xDEA...10B5
0xc5...23bd
12/22/202511:50:11 AMbuy$1,148.13$0.00073680.37560.0624111.56M
0xA45...3845
0x6f...ccab
12/22/202511:42:59 AMbuy$13,283.34$0.000727540.06238618.26M
0x1C1...f8AF
0x52...c819
12/22/202510:50:11 AMbuy$13,370.19$0.000609140.06200121.95M
0x1C1...f8AF
0x29...23bb
12/22/202510:28:59 AMbuy$0.6084$0.00050360.00020.0616551,208.15
0xA96...32F5
0x68...9803
12/22/202510:06:11 AMbuy$9,790.74$0.000499230.06165119.61M
0x1C1...f8AF
0xea...cf5c
12/22/20259:55:23 AMbuy$106.46$0.00042970.0350.061412247,711.17
0x89a...8073
0xc1...980f