WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWD-WETH pair

Presyo USD
$0.000149
Presyo
0.073867 WETH
TVL
$93,447.06
MKT CAP
$56.6K
5m
0.46%
1h
35.91%
4h
45.87%
24h
47.71%
Ibahagi
TXNS
27
Mga Bumili
27
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x74722d9573436C4EdE56b7e4E95e6A3F8C6f080F
FWD:
0x2A439d74aC4413768C59667f797AB89855aAb11E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FWD:
313.8M
Pinagsama WETH:
$12.11

FWD/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng FWD token sa DEX PancakeSwap ay $0.000149. Ang presyo ng FWD ay pataas 47.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $8,193.15. Ang kontrata ng FWD token ay 0x2A439d74aC4413768C59667f797AB89855aAb11E na may market cap na $56,626.53. Ang kontrata ng liquidity pool ay 0x74722d9573436C4EdE56b7e4E95e6A3F8C6f080F na may kabuuang halaga na naka-lock (TVL) na $93,447.07. Ang FWD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWD/WETH na may kontrata na address 0x74722d9573436C4EdE56b7e4E95e6A3F8C6f080F ay $93,447.07.

Ang kabuuang transaksyon ng FWD/WETH ay 27 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FWD/WETH pool ay may trading volume na $8,193.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWD sa WETH ay 0.00000003867, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 FWD sa USD ay $0.000149 ngayon.

FWD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20252:20:47 PMbuy$39.41$0.0001490.010220.073867264,470.66
0xb15...a0b5
0x28...a059
10/18/20252:18:47 PMbuy$172.81$0.00014830.044840.0738491.16M
0xa54...D08A
0xfd...476d
10/18/20252:18:35 PMbuy$10.89$0.00014770.0028270.07383473,742.85
0x142...a481
0xaa...b6e9
10/18/20252:13:47 PMbuy$79.67$0.00014830.020550.073826537,007.49
0x373...79E0
0xc4...3fad
10/18/20252:08:11 PMbuy$14.89$0.00014810.003840.073819100,543.28
0x142...a481
0xca...ca77
10/18/20252:06:35 PMbuy$161.87$0.00014760.041720.0738041.1M
0xd9b...a2a6
0x16...4883
10/18/20252:04:59 PMbuy$47.54$0.00014690.012250.073787323,502.09
0x9E9...f414
0x90...2a9d
10/18/20252:02:11 PMbuy$29.21$0.00014580.0075740.073781200,292.84
0x831...4A5F
0x21...3ef0
10/18/20252:00:23 PMbuy$169.59$0.00014520.043970.0737651.17M
0x9B3...5f9C
0xb9...f260
10/18/20251:58:59 PMbuy$5.2$0.00014460.0013480.07375135,947.71
0x2Bd...590E
0x81...bfc5
10/18/20251:54:59 PMbuy$100.28$0.00014430.0260.073742694,732.99
0x2Bd...590E
0x72...28e3
10/18/20251:51:59 PMbuy$99.54$0.00014370.02580.073726692,634.57
0xd9b...a2a6
0xfd...4a1d
10/18/20251:46:11 PMbuy$1,012.21$0.00014110.26070.0736367.17M
0xB49...8249
0x15...38ce
10/18/20251:45:23 PMbuy$17.74$0.00013790.0045710.073555128,582.96
0x373...79E0
0xc7...8885
10/18/20251:33:47 PMbuy$48.39$0.00013720.012510.07355352,516.46
0xfa3...FabD
0xa6...883b
10/18/20251:33:23 PMbuy$3,866.99$0.000136710.07353730.86M
0x004...2637
0xa5...be50
10/18/20251:31:11 PMbuy$1.93$0.00011450.00050.07296116,882.77
0x21a...f4F6
0x12...853f
10/18/20251:27:23 PMbuy$19.82$0.00011510.0050960.07296172,178.23
0xb40...4DDb
0x44...6df8
10/18/20251:23:47 PMbuy$466.85$0.00011370.120.0729254.1M
0xb40...4DDb
0x9a...c2d8
10/18/20251:22:47 PMbuy$19.94$0.00011170.0051570.07289178,410.56
0xa2B...c8c6
0x71...2d02