WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCT-WETH pair

Presyo USD
$0.00008391
Presyo
0.072682 WETH
TVL
$103,135.49
MKT CAP
$268.5K
5m
0%
1h
24.50%
4h
122%
24h
736%
Ibahagi
TXNS
47
Mga Bumili
47
Mga Nagbenta
0
Dami
44K
Telegram price alerts
Pares:
0x3806C18BA13D89394b8A2bbF19E4828Cfce6a5Bf
FCT:
0xe9ca55eB9867AC1977085A4Ea5F3e6CE6806A7b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FCT:
616.02M
Pinagsama WETH:
$16.48

FCT/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng FCT token sa DEX PancakeSwap ay $0.00008391. Ang presyo ng FCT ay pataas 736% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $43,833.89. Ang kontrata ng FCT token ay 0xe9ca55eB9867AC1977085A4Ea5F3e6CE6806A7b8 na may market cap na $268,540.60. Ang kontrata ng liquidity pool ay 0x3806C18BA13D89394b8A2bbF19E4828Cfce6a5Bf na may kabuuang halaga na naka-lock (TVL) na $103,135.50. Ang FCT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCT/WETH na may kontrata na address 0x3806C18BA13D89394b8A2bbF19E4828Cfce6a5Bf ay $103,135.50.

Ang kabuuang transaksyon ng FCT/WETH ay 47 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FCT/WETH pool ay may trading volume na $43,833.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCT sa WETH ay 0.00000002682, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FCT sa USD ay $0.00008391 ngayon.

FCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20257:05:11 PMbuy$1.56$0.000083910.00050.07268218,640.17
0xC3d...37Ce
0x13...a864
12/04/20257:01:59 PMbuy$10.42$0.000084090.0033230.072681123,923.13
0xC3d...37Ce
0xbd...43b1
12/04/20256:56:11 PMbuy$5,230.27$0.000083871.660.07267469.2M
0xBa1...28ca
0xed...be3d
12/04/20256:33:23 PMbuy$528.37$0.00006740.16790.0721417.84M
0x66f...2148
0x31...cb49
12/04/20255:54:35 PMbuy$4.01$0.000066850.0012710.07211760,028.96
0xceb...d2e2
0xcf...12b6
12/04/20255:38:11 PMbuy$15.72$0.000067120.0049570.072116234,211.14
0x7F1...E163
0x3e...4262
12/04/20255:36:47 PMbuy$18.86$0.000067070.0059490.072115281,262.63
0x9d2...8213
0x7c...a4ce
12/04/20255:32:35 PMbuy$31.44$0.000067010.0099150.072112469,279.18
0x7F1...E163
0x73...9ab3
12/04/20255:30:59 PMbuy$3.14$0.000066960.00099150.07211146,962.84
0x7F1...E163
0x39...baea
12/04/20255:19:11 PMbuy$4,740.63$0.000066551.50.07210579.18M
0xBa1...28ca
0xe9...ef8d
12/04/20254:44:23 PMbuy$15.88$0.000054010.0050.071699294,129.42
0xc5a...481E
0xc8...cdce
12/04/20254:17:47 PMbuy$233.15$0.000054190.07270.0716894.3M
0xdBA...A751
0x5c...0ba6
12/04/20254:16:11 PMbuy$6,413.59$0.0000537520.071676140.57M
0xBa1...28ca
0x9d...68c3
12/04/20254:15:59 PMbuy$1.58$0.000053750.00049570.07167641,139.05
0x100...b414
0x6b...29c5
12/04/20253:35:47 PMbuy$106.15$0.00003830.033320.0712022.77M
0xf49...6db5
0x22...dc5d
12/04/20253:11:11 PMbuy$269.76$0.000037850.0850.0711927.13M
0x1c3...060E
0x43...b3c1
12/04/20252:52:11 PMbuy$0.5303$0.000037450.00016780.07118514,159.77
0x467...332D
0x17...b6c4
12/04/20252:37:35 PMbuy$145.8$0.000037660.045750.0711813.87M
0xE1f...0037
0x98...6e2a
12/04/20252:32:35 PMbuy$6,378.79$0.0000374820.071175196.77M
0xBa1...28ca
0xa2...8161
12/04/20252:12:59 PMbuy$5.06$0.000027760.00160.088769182,447.5
0xc2d...7361
0xfb...8c12