WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNF-WETH pair

Presyo USD
$0.008149
Presyo
0.054835 WETH
TVL
$35,826.13
MKT CAP
$8.1M
5m
2.13%
1h
23.75%
4h
141%
24h
5,215%
Ibahagi
TXNS
236
Mga Bumili
0
Mga Nagbenta
236
Dami
40K
Telegram price alerts
Pares:
0xD86Fe07C94Ef50F7497B13682d7e7756B491A547
CNF:
0xEB742566daAfC42aE5c90FEAaDeBEf0531736f35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CNF:
2.19M
Pinagsama WETH:
$10.62

CNF/WETH price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng CNF token sa DEX PancakeSwap ay $0.008149. Ang presyo ng CNF ay pataas 5,215% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $40,172.99. Ang kontrata ng CNF token ay 0xEB742566daAfC42aE5c90FEAaDeBEf0531736f35 na may market cap na $8,149,189.04. Ang kontrata ng liquidity pool ay 0xD86Fe07C94Ef50F7497B13682d7e7756B491A547 na may kabuuang halaga na naka-lock (TVL) na $35,826.14. Ang CNF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNF/WETH na may kontrata na address 0xD86Fe07C94Ef50F7497B13682d7e7756B491A547 ay $35,826.14.

Ang kabuuang transaksyon ng CNF/WETH ay 236 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 236 ang mga sales transactions.

Ang CNF/WETH pool ay may trading volume na $40,172.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNF sa WETH ay 0.000004835, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CNF sa USD ay $0.008149 ngayon.

CNF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202610:38:59 PMbuy$130.15$0.0081490.077230.05483515,970.99
0x6a2...B592
0xa8...c20c
06/07/202610:34:59 PMbuy$148.06$0.0079790.088330.0547618,556.11
0x79E...fcf3
0x4a...c770
06/07/202610:30:47 PMbuy$142.67$0.0078510.085080.05468218,171.94
0xE21...9782
0x68...24bf
06/07/202610:24:35 PMbuy$180.79$0.0077170.10760.05459623,426.37
0xaeF...5345
0x30...5843
06/07/202610:19:23 PMbuy$245.68$0.0075890.14510.05448432,371.58
0x0DE...41B0
0x07...82b5
06/07/202610:10:11 PMbuy$166.88$0.0071490.10210.05437623,343.8
0x867...7404
0x8e...6730
06/07/202610:04:23 PMbuy$198.43$0.0069890.12150.0542828,389.8
0x405...b9CC
0x60...021f
06/07/20269:58:11 PMbuy$174.58$0.0068270.10690.05418225,571.22
0x78D...A00E
0x74...45a3
06/07/20269:49:23 PMbuy$13.32$0.0067310.0081820.0541351,978.67
0x690...802c
0x36...add4
06/07/20269:44:23 PMbuy$115.19$0.0066890.070850.05411417,219.79
0x39f...f2c7
0x8a...6f02
06/07/20269:39:23 PMbuy$321.26$0.0065850.19730.05404548,786.1
0x1eD...9F42
0x9a...6411
06/07/20269:34:35 PMbuy$135.81$0.006470.083410.05397420,988.81
0x488...7E86
0x9d...dc73
06/07/20269:30:23 PMbuy$341.81$0.006350.20990.05389953,828.19
0xe2F...3eB9
0x66...c310
06/07/20269:25:11 PMbuy$264.43$0.0062030.16220.05380642,630.42
0x45A...424e
0xb3...da55
06/07/20269:20:47 PMbuy$233.23$0.0060750.14320.05373138,387.09
0x6a2...B592
0x9a...c891
06/07/20269:16:47 PMbuy$154.55$0.0059850.094840.05367225,824.14
0x79E...fcf3
0xfc...b6b9
06/07/20269:12:35 PMbuy$98.84$0.0059160.060710.05363416,705.18
0xE21...9782
0x06...94ff
06/07/20269:08:35 PMbuy$140.84$0.0058510.086630.05359924,072.39
0xaeF...5345
0x3b...a866
06/07/20269:03:11 PMbuy$199.49$0.0057740.12250.05354834,547.02
0x0DE...41B0
0xff...a35d
06/07/20268:58:59 PMbuy$333.69$0.0056510.20480.0534759,046.37
0x867...7404
0x10...2238