- WhatToFarm
- Ethereum
- PancakeSwap
- Amber-WETH LPs
Impormasyon tungkol sa Amber-WETH pair
- Pinagsama Amber:
- 2,239.39
- Pinagsama WETH:
- $12.02
Amber/WETH price stats sa Ethereum
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng Amber token sa DEX PancakeSwap ay $24.72. Ang presyo ng Amber ay pataas 75.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $14,279.91. Ang kontrata ng Amber token ay 0xb48E04a51a703B79b283D049067b90cFa9b24A4d na may market cap na $11,308,957,319.33. Ang kontrata ng liquidity pool ay 0x9e45386503e2e9b48F4116813C4cF05846e24663 na may kabuuang halaga na naka-lock (TVL) na $110,905.26. Ang Amber/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Amber/WETH ngayon?
Ang kasalukuyang liquidity ng Amber/WETH na may kontrata na address 0x9e45386503e2e9b48F4116813C4cF05846e24663 ay $110,905.26.
Ilang transaksyon ang mayroon sa Amber/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Amber/WETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Amber/WETH pool sa nakaraang 24 na oras?
Ang Amber/WETH pool ay may trading volume na $14,279.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Amber sa WETH?
Ang exchange rate ng 1 Amber sa WETH ay 0.00536, na naitala noong 5:58 AM UTC.
Magkano ang 1 Amber sa dolyar?
Ang presyo ng pagpapalit ng 1 Amber sa USD ay $24.72 ngayon.
Amber-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:43:23 PM | buy | $230.59 | $24.72 | 0.05 | 0.00536 | 9.32 | 0x9a...15c9 | |
| 09/18/2025 | 3:19:11 PM | buy | $6,903 | $24.5 | 1.5 | 0.005324 | 321.23 | 0x72...8828 | |
| 09/18/2025 | 3:06:47 PM | buy | $1,325.7 | $18.29 | 0.288 | 0.003973 | 72.48 | 0xab...d447 | |
| 09/18/2025 | 3:00:11 PM | buy | $1,464.08 | $17.23 | 0.318 | 0.003743 | 84.94 | 0xdc...efb3 | |
| 09/18/2025 | 2:57:59 PM | buy | $52.65 | $16.68 | 0.01143 | 0.003623 | 3.15 | 0x7f...610b | |
| 09/18/2025 | 2:46:11 PM | buy | $1,604.98 | $16.1 | 0.348 | 0.003491 | 99.68 | 0xc2...a168 | |
| 09/18/2025 | 2:17:47 PM | buy | $1,229.66 | $15.07 | 0.267 | 0.003273 | 81.56 | 0x73...0325 | |
| 09/18/2025 | 2:07:11 PM | buy | $1,469.2 | $14.1 | 0.32 | 0.003071 | 104.17 | 0xae...619b | |
| 09/17/2025 | 4:42:35 PM | buy | $4,480.82 | $13.25 | 1 | 0.002958 | 370.35 | 0x6f...ce0b | |
| 09/17/2025 | 4:22:23 PM | buy | $225.85 | $10.98 | 0.05034 | 0.002449 | 20.55 | 0xda...1c15 | |
| 09/17/2025 | 3:29:35 PM | buy | $8,974.48 | $10.92 | 2 | 0.002433 | 932.91 | 0xb2...17bc | |
| 09/17/2025 | 12:05:35 PM | buy | $8,987.26 | $8.44 | 2 | 0.001879 | 1,231.46 | 0x09...9dd3 | |
| 09/17/2025 | 11:03:47 AM | buy | $618.98 | $6.24 | 0.1376 | 0.001388 | 99.17 | 0x93...62ab | |
| 09/17/2025 | 10:09:59 AM | buy | $42.49 | $6.2 | 0.009427 | 0.001375 | 6.85 | 0x6c...33bc | |
| 09/17/2025 | 9:49:59 AM | buy | $6,770.82 | $6.19 | 1.5 | 0.001371 | 1,203.81 | 0xc3...7c7e | |
| 09/17/2025 | 9:46:59 AM | buy | $222.9 | $5.08 | 0.04938 | 0.001125 | 43.87 | 0x19...6a59 | |
| 09/17/2025 | 9:28:11 AM | buy | $13,548.07 | $5.05 | 3 | 0.001119 | 3,374.76 | 0xe2...89e2 | |
| 09/17/2025 | 9:22:11 AM | buy | $46.37 | $3.18 | 0.01026 | 0.0007042 | 14.57 | 0x2c...2550 | |
| 09/17/2025 | 8:59:47 AM | buy | $4,509.7 | $3.16 | 1 | 0.000702 | 1,522.99 | 0x57...90c7 | |
| 09/17/2025 | 8:50:47 AM | buy | $4,512.36 | $2.75 | 1 | 0.0006111 | 1,758.68 | 0x26...2cad |