WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADEN-WETH pair

Presyo USD
$0.05717
Presyo
0.00002463 WETH
TVL
$26,126.3
MKT CAP
$8M
5m
0%
1h
1,366%
4h
2,191%
24h
15,540%
Ibahagi
TXNS
45
Mga Bumili
45
Mga Nagbenta
0
Dami
132K
Telegram price alerts
Pares:
0x33588e8A6a4a304C0A968254B872B70a169548fC
ADEN:
0x710cAD84a428AA8d2219825A7194Cbf29FF3eb42
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADEN:
228,974.15
Pinagsama WETH:
$5.62

ADEN/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng ADEN token sa DEX PancakeSwap ay $0.05717. Ang presyo ng ADEN ay pataas 15,540% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $132,476.82. Ang kontrata ng ADEN token ay 0x710cAD84a428AA8d2219825A7194Cbf29FF3eb42 na may market cap na $8,032,581.63. Ang kontrata ng liquidity pool ay 0x33588e8A6a4a304C0A968254B872B70a169548fC na may kabuuang halaga na naka-lock (TVL) na $26,126.30. Ang ADEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADEN/WETH na may kontrata na address 0x33588e8A6a4a304C0A968254B872B70a169548fC ay $26,126.30.

Ang kabuuang transaksyon ng ADEN/WETH ay 45 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADEN/WETH pool ay may trading volume na $132,476.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADEN sa WETH ay 0.00002463, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ADEN sa USD ay $0.05717 ngayon.

ADEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20262:01:47 PMbuy$5.1$0.057170.00220.0000246389.28
0xE8c...b174
0x5c...9cfc
05/01/20261:56:59 PMbuy$56.31$0.056830.024290.00002452990.77
0x4FD...59B5
0x77...7bc4
05/01/20261:53:11 PMbuy$7,175.81$0.0563420.00002435127,365.73
0x86A...132C
0xf2...2743
05/01/20261:34:35 PMbuy$22,598.71$0.0233260.00001008968,884.13
0x86A...132C
0x64...c270
05/01/20261:30:59 PMbuy$10,801.97$0.0087440.0537881.24M
0x86A...132C
0xaf...c75f
05/01/20261:26:59 PMbuy$14,697.14$0.00635250.0527522.31M
0x86A...132C
0x1d...e821
05/01/20261:08:23 PMbuy$2.39$0.0039110.0010380.051693613.53
0x266...A123
0xe9...fde3
05/01/20261:04:23 PMbuy$52.04$0.00390.022560.05169113,344.05
0xB58...f422
0xd4...85fd
05/01/202612:59:59 PMbuy$19.56$0.0038860.00850.0516885,034.77
0x9fb...d18A
0xf2...2ddc
05/01/202612:49:59 PMbuy$5.07$0.0038890.00220.0516871,303.88
0xF08...4EAD
0xc2...5d8e
05/01/202612:47:59 PMbuy$796.62$0.0038130.34560.051654208,870.25
0x011...0C6D
0xcd...bc58
05/01/202612:42:11 PMbuy$22.31$0.0037390.0096780.0516225,966.15
0xDD9...10b3
0x9f...2ea9
05/01/202612:39:59 PMbuy$112.56$0.0037290.04880.05161630,182.73
0xF49...9468
0xf1...ff9f
05/01/202612:39:11 PMbuy$16.82$0.0037190.0072920.0516114,524.59
0xa01...E310
0x89...538b
05/01/202612:28:59 PMbuy$7.05$0.0037120.0030620.051611,901.05
0x275...d63a
0x8a...7bbc
05/01/202612:16:11 PMbuy$3.37$0.0036860.0014720.05161914.26
0x674...F9D1
0x5a...e995
05/01/202611:58:35 AMbuy$59.31$0.0036750.025940.05160716,138.41
0x751...De34
0x01...d997
05/01/202611:58:35 AMbuy$88.97$0.0036610.038920.05160124,297.41
0x751...De34
0x01...d997
05/01/202611:53:47 AMbuy$47.17$0.0036470.020650.05159612,934.54
0x4FD...59B5
0xec...7da5
05/01/202611:47:23 AMbuy$5,676.05$0.0036352.180.051591.56M
0x143...5365
0x86...0942