WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADEN-WETH pair

Presyo USD
$0.02579
Presyo
0.00001346 WETH
TVL
$132,059.77
MKT CAP
$3.6M
5m
0%
1h
13.26%
4h
348%
24h
4,053%
Ibahagi
TXNS
89
Mga Bumili
89
Mga Nagbenta
0
Dami
156K
Telegram price alerts
Pares:
0x9B187D76646D6237966eFee1A15C451a2d2B8a5F
ADEN:
0x852Fb7DAA614F7df852050A23fC599EE29aaB146
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ADEN:
2.57M
Pinagsama WETH:
$34.47

ADEN/WETH price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ADEN token sa DEX PancakeSwap ay $0.02579. Ang presyo ng ADEN ay pataas 4,053% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $156,334.31. Ang kontrata ng ADEN token ay 0x852Fb7DAA614F7df852050A23fC599EE29aaB146 na may market cap na $3,624,320.42. Ang kontrata ng liquidity pool ay 0x9B187D76646D6237966eFee1A15C451a2d2B8a5F na may kabuuang halaga na naka-lock (TVL) na $132,059.77. Ang ADEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADEN/WETH na may kontrata na address 0x9B187D76646D6237966eFee1A15C451a2d2B8a5F ay $132,059.77.

Ang kabuuang transaksyon ng ADEN/WETH ay 89 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADEN/WETH pool ay may trading volume na $156,334.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADEN sa WETH ay 0.00001346, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ADEN sa USD ay $0.02579 ngayon.

ADEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20266:38:23 PMbuy$5.63$0.025790.0029440.00001346218.6
0xCf2...d917
0xe3...261d
02/12/20266:31:59 PMbuy$19.12$0.025640.010040.00001346745.71
0xBcC...AC8A
0xea...00a1
02/12/20266:23:11 PMbuy$10.43$0.02560.0054820.00001345407.4
0x249...582c
0x90...65a0
02/12/20266:16:47 PMbuy$34.47$0.025750.0180.000013441,338.44
0x097...D7f5
0x4d...65c8
02/12/20265:59:23 PMbuy$96.36$0.025630.050450.000013423,759.29
0xda8...3584
0x40...828e
02/12/20265:50:35 PMbuy$4,096.98$0.025632.010.00001336159,791.21
0x2A6...aF66
0x4c...3dc1
02/12/20265:48:47 PMbuy$1$0.022780.00052150.0000118743.91
0x3f6...07E9
0x14...bc4b
02/12/20265:45:47 PMbuy$138.11$0.022770.071870.000011856,064.04
0x7Ea...47de
0x66...d73e
02/12/20265:24:11 PMbuy$8.61$0.022660.0044920.00001182379.93
0x8Ed...0580
0xdd...8068
02/12/20265:23:59 PMbuy$49.67$0.022650.02590.000011812,192.53
0x7Ea...47de
0x23...a4eb
02/12/20265:18:59 PMbuy$56.54$0.02250.029620.000011792,512.38
0xef6...A864
0x96...ddd0
02/12/20265:12:11 PMbuy$44.76$0.022470.023450.000011771,992.22
0xcfE...eD7b
0xb4...b60b
02/12/20265:09:23 PMbuy$1,858.1$0.021850.970.0000114185,010.09
0x2A6...aF66
0xb0...6064
02/12/20264:43:59 PMbuy$89.44$0.021190.046640.000011054,220.72
0xeee...6b2f
0x5d...3134
02/12/20264:26:47 PMbuy$11,367.88$0.0210650.000011539,585.61
0x7b6...d5c9
0xd3...8b52
02/12/20264:25:11 PMbuy$30,927.58$0.01488100.0577652.08M
0x7b6...d5c9
0x36...6131
02/12/20264:15:11 PMbuy$6.98$0.0057190.0036340.0529781,220.33
0xe63...e86E
0x03...3942
02/12/20263:48:11 PMbuy$36.47$0.0058190.018640.0529746,268.15
0x469...2846
0xb6...2986
02/12/20263:45:47 PMbuy$13.04$0.0058060.0066720.0529692,246.71
0xf8D...1aB6
0x0b...0ceb
02/12/20263:38:35 PMbuy$82.25$0.0057980.0420.0529614,185.47
0x2A6...aF66
0xe3...4728