WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VR-USDT pair

Presyo USD
$0.002905
Presyo
0.002905 USDT
TVL
$26,983.13
MKT CAP
$48.8M
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
483
Telegram price alerts
Pares:
0x4789D942C83B8263AC393e77Ab252ccD9785719e
VR:
0x7d5121505149065b562C789A0145eD750e6E8cdD
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VR:
4.65M
Pinagsama USDT:
$13,491.56

VR/USDT price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng VR token sa DEX Orion Pool ay $0.002905. Ang presyo ng VR ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $483.08. Ang kontrata ng VR token ay 0x7d5121505149065b562C789A0145eD750e6E8cdD na may market cap na $48,752,314.74. Ang kontrata ng liquidity pool ay 0x4789D942C83B8263AC393e77Ab252ccD9785719e na may kabuuang halaga na naka-lock (TVL) na $26,983.14. Ang VR/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VR/USDT na may kontrata na address 0x4789D942C83B8263AC393e77Ab252ccD9785719e ay $26,983.14.

Ang kabuuang transaksyon ng VR/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VR/USDT pool ay may trading volume na $483.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VR sa USDT ay 0.002905, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 VR sa USD ay $0.002905 ngayon.

VR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/10/20257:32:11 PMsell$56.87$0.00290556.870.00290519,575.05
0xae2...aE13
0xbd...ac7a
08/10/20257:31:59 PMbuy$200$0.0028912000.00289169,157.39
0x4e9...2e7f
0xbf...58ba
08/10/20258:03:59 AMsell$84.26$0.0028584.260.0028529,563.98
0xae2...aE13
0x40...04f3
08/10/20251:32:35 AMbuy$141.94$0.002855141.940.00285549,716.32
0xC05...411E
0xd3...eea3
08/09/20255:35:59 AMbuy$225$0.0027772250.00277781,018.66
0x4e9...2e7f
0xe6...9b34
08/09/20251:34:35 AMbuy$48.05$0.0027248.050.0027217,664.13
0xae2...aE13
0x86...f4f6
08/08/20257:10:23 PMbuy$75$0.002694750.00269427,833.1
0x315...9EbA
0x4c...43c2
08/08/20256:52:35 PMsell$155.63$0.002695155.630.00269557,744.75
0xae2...aE13
0x57...9599
08/08/20254:25:11 AMbuy$37.99$0.00273637.990.00273613,887.7
0xae2...aE13
0x6c...f8c2
08/08/20252:10:35 AMbuy$65.29$0.00271465.290.00271424,052.61
0xae2...aE13
0x94...7e8e
08/08/20251:24:59 AMbuy$50$0.00269500.0026918,582.96
0x315...9EbA
0x98...a4ac
08/07/202510:55:47 PMbuy$75$0.002664750.00266428,144.84
0x315...9EbA
0x8f...9cc5
08/07/20258:00:23 PMsell$50.43$0.00264350.430.00264319,076.67
0x315...9EbA
0x9c...a049
08/07/20257:57:47 PMsell$75.5$0.00258875.50.00258829,172.61
0x315...9EbA
0x5b...ac76
08/07/20257:57:47 PMbuy$200$0.0026282000.00262876,077.51
0x315...9EbA
0x5b...ac76
08/07/20257:55:47 PMsell$102.64$0.002624102.640.00262439,110.82
0xae2...aE13
0xc1...cc37
08/07/20257:51:59 PMsell$103.69$0.002666103.690.00266638,884.83
0xbb0...dA33
0x62...20df
08/07/20257:34:35 AMbuy$55.53$0.00269255.530.00269220,623.19
0xd7E...a3B2
0xd8...3d7a
08/06/202510:17:47 PMbuy$50$0.002671500.00267118,718.9
0x315...9EbA
0x7b...f435
08/06/20253:18:47 AMsell$50.23$0.00265550.230.00265518,920.57
0x315...9EbA
0xd0...a271