WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VR-USDT pair

Presyo USD
$0.00482
Presyo
0.00482 USDT
TVL
$35,806.51
MKT CAP
$81M
5m
0%
1h
0%
4h
1.77%
24h
2.63%
Ibahagi
TXNS
52
Mga Bumili
28
Mga Nagbenta
24
Dami
6K
Telegram price alerts
Pares:
0x4789D942C83B8263AC393e77Ab252ccD9785719e
VR:
0x7d5121505149065b562C789A0145eD750e6E8cdD
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VR:
3.71M
Pinagsama USDT:
$17,927.98

VR/USDT price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng VR token sa DEX Orion Pool ay $0.00482. Ang presyo ng VR ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $6,195.52. Ang kontrata ng VR token ay 0x7d5121505149065b562C789A0145eD750e6E8cdD na may market cap na $80,992,683.36. Ang kontrata ng liquidity pool ay 0x4789D942C83B8263AC393e77Ab252ccD9785719e na may kabuuang halaga na naka-lock (TVL) na $35,806.51. Ang VR/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VR/USDT na may kontrata na address 0x4789D942C83B8263AC393e77Ab252ccD9785719e ay $35,806.51.

Ang kabuuang transaksyon ng VR/USDT ay 52 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 24 ang mga sales transactions.

Ang VR/USDT pool ay may trading volume na $6,195.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VR sa USDT ay 0.00482, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 VR sa USD ay $0.00482 ngayon.

VR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20252:10:35 PMbuy$103.09$0.00482103.090.0048221,384.13
0x800...815a
0xcb...51e4
10/19/20252:05:35 PMbuy$66.08$0.00477566.080.00477513,837.2
0xae2...aE13
0xf7...1d87
10/19/20251:03:35 PMsell$63.51$0.00474663.510.00474613,382.25
0x595...3B2c
0xc0...be07
10/19/202512:38:47 PMbuy$65.31$0.00477465.310.00477413,680.73
0xCb2...574C
0xab...547f
10/19/202511:07:47 AMbuy$75$0.004736750.00473615,832.88
0x315...9EbA
0x2f...66f3
10/19/20259:25:11 AMbuy$99.88$0.0046999.880.0046921,295.53
0xae2...aE13
0x5f...7fac
10/19/20259:24:59 AMsell$126.79$0.004748126.790.00474826,704.3
0x000...C5a7
0x18...d204
10/19/20259:24:59 AMsell$147.65$0.004675147.650.00467531,583.86
0xb19...49a9
0xb8...0a2a
10/19/20259:24:47 AMsell$90.68$0.00480690.680.00480618,866.74
0xb1b...8404
0xa3...7462
10/19/20259:24:35 AMsell$25.09$0.00483725.090.0048375,187.08
0x315...9EbA
0xec...790d
10/19/20259:24:23 AMsell$163.17$0.004888163.170.00488833,378.93
0xbb0...dA33
0x00...f888
10/19/20259:24:11 AMbuy$260.53$0.004891260.530.00489153,264
0x000...C5a7
0x30...7592
10/19/20259:23:35 AMsell$64.23$0.00480964.230.00480913,354.95
0x000...C5a7
0xc4...0db6
10/19/20258:58:47 AMbuy$118.98$0.004823118.980.00482324,665.43
0xae2...aE13
0xc7...071c
10/19/20258:58:35 AMsell$200.99$0.004817200.990.00481741,725.15
0xb1b...8404
0xb5...b294
10/19/20258:57:47 AMbuy$100.62$0.004873100.620.00487320,647.56
0x595...3B2c
0x48...d8e4
10/19/20258:57:35 AMsell$21.95$0.00486521.950.0048654,511.18
0xbb0...dA33
0xac...5401
10/19/20258:57:35 AMsell$79.02$0.00483879.020.00483816,333.03
0x588...7D47
0x3e...880a
10/19/20258:56:35 AMbuy$106.39$0.004872106.390.00487221,836.54
0x595...3B2c
0x86...5469
10/19/20258:56:23 AMsell$154.06$0.004856154.060.00485631,727.19
0xb1b...8404
0xa3...11be