WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VR-USDT pair

Presyo USD
$0.001821
Presyo
0.001821 USDT
TVL
$22,918.66
MKT CAP
$30.6M
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
122
Telegram price alerts
Pares:
0x4789D942C83B8263AC393e77Ab252ccD9785719e
VR:
0x7d5121505149065b562C789A0145eD750e6E8cdD
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VR:
6.29M
Pinagsama USDT:
$11,459.33

VR/USDT price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng VR token sa DEX Orion Pool ay $0.001821. Ang presyo ng VR ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $122.29. Ang kontrata ng VR token ay 0x7d5121505149065b562C789A0145eD750e6E8cdD na may market cap na $30,598,604.78. Ang kontrata ng liquidity pool ay 0x4789D942C83B8263AC393e77Ab252ccD9785719e na may kabuuang halaga na naka-lock (TVL) na $22,918.66. Ang VR/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VR/USDT na may kontrata na address 0x4789D942C83B8263AC393e77Ab252ccD9785719e ay $22,918.66.

Ang kabuuang transaksyon ng VR/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VR/USDT pool ay may trading volume na $122.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VR sa USDT ay 0.001821, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 VR sa USD ay $0.001821 ngayon.

VR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/14/20264:13:35 AMsell$37.56$0.00182137.560.00182120,626.25
0x497...A452
0xf8...cc37
07/14/20264:11:47 AMbuy$42.36$0.00183142.360.00183123,129.8
0x86A...33dF
0x5c...73ba
07/14/20264:11:47 AMbuy$42.36$0.00181842.360.00181823,301.33
0x86A...33dF
0x5c...73ba
07/12/202611:01:23 PMbuy$20.49$0.00180820.490.00180811,336.84
0x497...A452
0xfa...6382
07/12/202610:47:23 PMsell$11.31$0.00179511.310.0017956,299.81
0xae2...aE13
0x02...024d
07/12/20268:22:35 PMsell$36.33$0.00180336.330.00180320,146.4
0xa90...61Da
0xb2...22e8
07/12/20264:28:59 PMsell$49.66$0.00181749.660.00181727,333.18
0x000...C5a7
0x9f...5382
07/12/20267:46:59 AMsell$21.04$0.00182821.040.00182811,510.04
0xd7E...a3B2
0x91...c5e1
07/12/20267:46:11 AMsell$56.98$0.0018456.980.0018430,957.45
0xae2...aE13
0xe2...54ed
07/12/20267:40:23 AMsell$75.94$0.00187975.940.00187940,406.65
0x315...9EbA
0x23...e2df
07/12/20267:40:23 AMsell$54.21$0.00185854.210.00185829,172.95
0x647...fc0F
0x51...1171
07/11/202611:28:47 PMbuy$14.39$0.001914.390.00197,575.01
0x8b9...76a8
0x1f...a52f
07/11/20269:00:47 PMbuy$36.5$0.00189236.50.00189219,290.5
0xa90...61Da
0xf3...614e
07/11/20268:27:47 PMsell$28.35$0.00187928.350.00187915,082.98
0x497...A452
0xeb...be33
07/11/20268:21:47 PMsell$24.03$0.00188824.030.00188812,728.64
0x970...6B68
0x05...2a42
07/11/20268:21:11 PMsell$15.66$0.00189415.660.0018948,266.56
0xae2...aE13
0xde...9066
07/11/20268:20:11 PMbuy$36.99$0.00190236.990.00190219,442.07
0xae2...aE13
0x94...116a
07/11/20268:19:59 PMbuy$31$0.001881310.00188116,474.96
0xd7E...a3B2
0x98...1ca8
07/11/20268:19:59 PMbuy$31.16$0.00189131.160.00189116,474.96
0xDf8...b40C
0x34...3e1d
07/11/20268:17:35 PMsell$96.73$0.0018896.730.0018851,425.94
0x595...3B2c
0x63...ad01