WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VR-USDT pair

Presyo USD
$0.01128
Presyo
0.01128 USDT
TVL
$50,087.57
MKT CAP
$189.8M
5m
0%
1h
0%
4h
1.67%
24h
15.79%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
13K
Telegram price alerts
Pares:
0x4789D942C83B8263AC393e77Ab252ccD9785719e
VR:
0x7d5121505149065b562C789A0145eD750e6E8cdD
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VR:
2.22M
Pinagsama USDT:
$25,043.78

VR/USDT price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng VR token sa DEX Orion Pool ay $0.01128. Ang presyo ng VR ay pataas 15.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $13,147.84. Ang kontrata ng VR token ay 0x7d5121505149065b562C789A0145eD750e6E8cdD na may market cap na $189,766,727.02. Ang kontrata ng liquidity pool ay 0x4789D942C83B8263AC393e77Ab252ccD9785719e na may kabuuang halaga na naka-lock (TVL) na $50,087.58. Ang VR/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VR/USDT na may kontrata na address 0x4789D942C83B8263AC393e77Ab252ccD9785719e ay $50,087.58.

Ang kabuuang transaksyon ng VR/USDT ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VR/USDT pool ay may trading volume na $13,147.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VR sa USDT ay 0.01128, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 VR sa USD ay $0.01128 ngayon.

VR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20243:14:35 AMbuy$93.5$0.0112893.50.011288,284.5
0xbEE...9f68
0xf3...14e8
11/22/202412:36:59 AMbuy$318.38$0.0111318.380.011128,679.01
0x276...33FA
0xdf...f60a
11/21/202411:05:23 PMbuy$409.18$0.01077409.180.0107737,963.06
0xae2...aE13
0xfe...9916
11/21/20247:59:35 PMbuy$410.36$0.01042410.360.0104239,381.22
0xA81...F8A7
0x05...bd6b
11/21/20247:59:23 PMbuy$1,165.53$0.010561,165.530.01056102,632.33
0xae2...aE13
0xa3...34d7
11/21/20247:59:23 PMsell$1,845.94$0.010971,845.940.01097168,198.94
0xae2...aE13
0xda...39c0
11/21/20247:35:11 PMbuy$1,168.38$0.01081,168.380.0108100,084.57
0xae2...aE13
0x26...74e3
11/21/20247:35:11 PMsell$1,511.05$0.01081,511.050.0108132,039.68
0xae2...aE13
0xdb...0b37
11/21/20246:31:47 PMbuy$388.61$0.01097388.610.0109735,404.75
0xae2...aE13
0xc6...0c02
11/21/20244:58:11 PMbuy$335.96$0.01065335.960.0106531,526.34
0xe75...6B0D
0x0a...0ee1
11/21/20242:39:59 PMbuy$706.92$0.0102706.920.010269,289.09
0x73f...E594
0x65...c608
11/21/20242:39:23 PMsell$670.09$0.01012670.090.0101266,164.56
0x276...33FA
0x74...e779
11/21/20242:38:35 PMsell$824.05$0.01077824.050.0107776,476.6
0x276...33FA
0xe3...91bb
11/21/202411:22:23 AMbuy$299.11$0.01107299.110.0110727,003.84
0x0C2...5EA7
0x8e...9a49
11/21/202411:12:35 AMbuy$628.49$0.01066628.490.0106658,934.85
0x3Ea...34D1
0x27...781c
11/21/202410:11:23 AMbuy$401$0.010214010.0102139,241.48
0xd7E...a3B2
0xea...4564
11/21/202410:11:11 AMsell$702.14$0.01028702.140.0102868,258.24
0x276...33FA
0xcb...f344
11/21/20248:41:35 AMbuy$398.01$0.01048398.010.0104837,970.81
0x080...0082
0x4e...a3e0
11/21/20245:29:59 AMbuy$449.64$0.01011449.640.0101144,446.8
0x276...33FA
0xaa...fd06
11/21/20245:15:11 AMbuy$421.41$0.009747421.410.00974743,231.06
0x923...4BDe
0xa7...b963