WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VR-USDT pair

Presyo USD
$0.002679
Presyo
0.002679 USDT
TVL
$25,651.13
MKT CAP
$45M
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
971
Telegram price alerts
Pares:
0x4789D942C83B8263AC393e77Ab252ccD9785719e
VR:
0x7d5121505149065b562C789A0145eD750e6E8cdD
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VR:
4.79M
Pinagsama USDT:
$12,825.56

VR/USDT price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng VR token sa DEX Orion Pool ay $0.002679. Ang presyo ng VR ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $971.08. Ang kontrata ng VR token ay 0x7d5121505149065b562C789A0145eD750e6E8cdD na may market cap na $44,980,214.45. Ang kontrata ng liquidity pool ay 0x4789D942C83B8263AC393e77Ab252ccD9785719e na may kabuuang halaga na naka-lock (TVL) na $25,651.13. Ang VR/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VR/USDT na may kontrata na address 0x4789D942C83B8263AC393e77Ab252ccD9785719e ay $25,651.13.

Ang kabuuang transaksyon ng VR/USDT ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VR/USDT pool ay may trading volume na $971.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VR sa USDT ay 0.002679, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 VR sa USD ay $0.002679 ngayon.

VR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/02/20256:34:35 AMsell$50.24$0.00267950.240.00267918,748.5
0xae2...aE13
0x60...f1df
06/02/20253:22:47 AMsell$76.96$0.00270676.960.00270628,438.73
0xae2...aE13
0xd9...ff18
06/01/202510:24:23 PMbuy$306.57$0.002674306.570.002674114,639.02
0x0cc...b7b9
0x27...7d69
06/01/202510:24:11 PMsell$235.82$0.002644235.820.00264489,192.54
0xD13...456e
0x63...6bd6
06/01/202510:16:11 PMbuy$50.69$0.00269850.690.00269818,781.86
0x578...131B
0x74...a561
06/01/202512:55:59 PMbuy$86.47$0.0026786.470.0026732,384.75
0x000...C5a7
0xa5...95df
06/01/20256:56:59 AMsell$92$0.002655920.00265534,648.08
0xb19...49a9
0xe6...cf85
06/01/20256:56:11 AMsell$72.29$0.00268972.290.00268926,877.54
0xae2...aE13
0x4f...e383
05/31/20259:27:59 PMsell$54.55$0.00271654.550.00271620,082.59
0x923...4BDe
0xda...0a9b
05/31/202510:11:11 AMsell$67.48$0.00274267.480.00274224,609.52
0xae2...aE13
0x16...879a
05/31/20256:29:23 AMsell$90.18$0.00277590.180.00277532,492.44
0x080...0082
0x97...accd
05/31/20256:28:59 AMbuy$167.88$0.002825167.880.00282559,418
0xae2...aE13
0x81...3046
05/31/20256:29:11 AMsell$116.38$0.002819116.380.00281941,277.91
0xDf8...b40C
0x59...6c0d
05/30/202511:54:35 PMsell$36.78$0.0027836.780.0027813,227.14
0xb1b...8404
0xc9...8477
05/30/202511:30:11 PMsell$74$0.002804740.00280426,390.08
0xb1b...8404
0xe4...8837
05/30/20255:56:35 PMsell$113.75$0.002844113.750.00284439,987.12
0x276...33FA
0xaf...03e6
05/30/20255:17:35 PMsell$181.75$0.002908181.750.00290862,487.98
0xe75...6B0D
0x1b...0b2e
05/30/202511:12:23 AMbuy$209.39$0.00292209.390.0029271,709.7
0x00e...9409
0x55...50a0
05/30/202510:39:11 AMsell$348.26$0.002932348.260.002932118,748.48
0xae2...aE13
0x9f...e503
05/30/20251:29:47 AMsell$85.72$0.00302885.720.00302828,303.68
0xfc9...e535
0x47...c228