WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VR-USDT pair

Presyo USD
$0.004703
Presyo
0.004703 USDT
TVL
$33,532.62
MKT CAP
$79.1M
5m
0%
1h
0%
4h
0.67%
24h
13.23%
Ibahagi
TXNS
129
Mga Bumili
54
Mga Nagbenta
75
Dami
25K
Telegram price alerts
Pares:
0x4789D942C83B8263AC393e77Ab252ccD9785719e
VR:
0x7d5121505149065b562C789A0145eD750e6E8cdD
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VR:
3.56M
Pinagsama USDT:
$16,766.31

VR/USDT price stats sa Ethereum

Noong Marso 12, 2025, ang kasalukuyang presyo ng VR token sa DEX Orion Pool ay $0.004703. Ang presyo ng VR ay pataas 13.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $25,129.80. Ang kontrata ng VR token ay 0x7d5121505149065b562C789A0145eD750e6E8cdD na may market cap na $79,087,379.55. Ang kontrata ng liquidity pool ay 0x4789D942C83B8263AC393e77Ab252ccD9785719e na may kabuuang halaga na naka-lock (TVL) na $33,532.63. Ang VR/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VR/USDT na may kontrata na address 0x4789D942C83B8263AC393e77Ab252ccD9785719e ay $33,532.63.

Ang kabuuang transaksyon ng VR/USDT ay 129 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 75 ang mga sales transactions.

Ang VR/USDT pool ay may trading volume na $25,129.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VR sa USDT ay 0.004703, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 VR sa USD ay $0.004703 ngayon.

VR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/12/202512:54:47 PMbuy$64.29$0.00470364.290.00470313,669.2
0x000...D026
0x78...6d23
03/12/202510:05:47 AMbuy$48$0.004672480.00467210,274.83
0x000...D026
0xec...ec1b
03/12/20258:30:11 AMbuy$73.08$0.00463873.080.00463815,756.98
0x000...C5a7
0x40...2dd9
03/12/20257:16:11 AMbuy$194.4$0.004563194.40.00456342,596.72
0x241...22f2
0x59...7194
03/12/20257:15:47 AMbuy$11.38$0.00450711.380.0045072,525.48
0xfc9...e535
0x16...f808
03/12/20256:48:11 AMsell$131.45$0.004513131.450.00451329,125.68
0xb1b...8404
0x14...2668
03/12/20256:40:23 AMsell$129.34$0.004585129.340.00458528,208.85
0xF21...9C02
0xb4...c976
03/12/20256:40:11 AMsell$160.16$0.004642160.160.00464234,497.64
0xb1b...8404
0x6a...61ca
03/12/20256:40:11 AMbuy$41.5$0.00463741.50.0046378,948.76
0xae2...aE13
0x95...928b
03/12/20256:40:11 AMsell$42.05$0.00469942.050.0046998,948.76
0xae2...aE13
0xcd...b1ec
03/12/20256:08:11 AMsell$75.88$0.00473275.880.00473216,034.97
0xb1b...8404
0xb9...8446
03/12/20256:07:11 AMsell$43.5$0.00476643.50.0047669,127.88
0xb1b...8404
0x14...a13c
03/12/20255:58:59 AMsell$111.25$0.004802111.250.00480223,166.33
0xae2...aE13
0x2c...3a2b
03/12/20255:58:59 AMbuy$13.79$0.00480313.790.0048032,872.47
0xae2...aE13
0x2c...3a2b
03/12/20255:58:35 AMsell$113.15$0.004866113.150.00486623,253.81
0xb1b...8404
0x63...5fe1
03/12/20255:35:35 AMbuy$85.88$0.00490385.880.00490317,515.15
0x3Ea...34D1
0x68...96bd
03/12/20255:06:11 AMsell$135.12$0.004888135.120.00488827,642.94
0xb1b...8404
0x27...e58b
03/12/20255:01:47 AMsell$58.29$0.00494358.290.00494311,791.96
0xb1b...8404
0x7a...811d
03/12/20255:00:59 AMsell$100.73$0.004989100.730.00498920,189.55
0xb1b...8404
0x33...646e
03/12/20255:00:35 AMsell$214.49$0.00508214.490.0050842,215.24
0x2Ee...96F5
0xfd...658d