WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VR-USDT pair

Presyo USD
$0.004153
Presyo
0.004153 USDT
TVL
$33,983.25
MKT CAP
$69.8M
5m
0%
1h
0%
4h
-0.86%
24h
-6.99%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
861
Telegram price alerts
Pares:
0x4789D942C83B8263AC393e77Ab252ccD9785719e
VR:
0x7d5121505149065b562C789A0145eD750e6E8cdD
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VR:
4.09M
Pinagsama USDT:
$16,991.62

VR/USDT price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng VR token sa DEX Orion Pool ay $0.004153. Ang presyo ng VR ay pababa -6.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $860.60. Ang kontrata ng VR token ay 0x7d5121505149065b562C789A0145eD750e6E8cdD na may market cap na $69,781,513.63. Ang kontrata ng liquidity pool ay 0x4789D942C83B8263AC393e77Ab252ccD9785719e na may kabuuang halaga na naka-lock (TVL) na $33,983.26. Ang VR/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VR/USDT na may kontrata na address 0x4789D942C83B8263AC393e77Ab252ccD9785719e ay $33,983.26.

Ang kabuuang transaksyon ng VR/USDT ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VR/USDT pool ay may trading volume na $860.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VR sa USDT ay 0.004153, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 VR sa USD ay $0.004153 ngayon.

VR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/07/20265:06:11 AMsell$33.57$0.00415333.570.0041538,082.810x85...ed71
01/07/20262:44:11 AMsell$14.08$0.00416514.080.0041653,380.370x4f...663c
01/07/20262:43:47 AMbuy$21.65$0.00418821.650.0041885,170.910x82...3333
01/07/20262:27:59 AMsell$50.77$0.0041750.770.0041712,173.890x35...0746
01/07/20261:36:23 AMsell$13.92$0.00418613.920.0041863,325.050xd4...6814
01/07/20261:35:11 AMbuy$21.65$0.00420921.650.0042095,144.840xbb...22a9
01/07/20261:34:35 AMsell$42.73$0.00418942.730.00418910,200.810x25...975b
01/07/202612:48:59 AMsell$82.73$0.0042282.730.0042219,602.550x7d...401e
01/06/202610:57:59 PMsell$73.26$0.00425973.260.00425917,201.710x4a...9e42
01/06/20269:06:47 PMsell$48.84$0.00428948.840.00428911,387.580x84...10bc
01/06/20262:11:47 PMsell$104.23$0.004327104.230.00432724,086.830xde...28ad
01/06/202612:33:11 PMsell$130.68$0.004386130.680.00438629,793.50xf1...7e55
01/06/202612:01:47 PMbuy$53.33$0.00443253.330.00443212,031.550xde...40ea
01/06/202612:01:47 PMsell$38.03$0.00440238.030.0044028,639.870x79...79a0
01/06/202611:59:59 AMsell$82.8$0.00443282.80.00443218,680.710x88...83f0
01/06/202611:08:11 AMsell$48.24$0.00446548.240.00446510,803.190x8a...109a
01/06/20261:19:23 AMbuy$94.39$0.00448194.390.00448121,066.190xa9...aaa5
01/06/20261:19:11 AMsell$236.53$0.00449236.530.0044952,677.230x94...547c
01/05/202610:33:11 PMbuy$39.45$0.00456839.450.0045688,637.050x1b...5e29
01/05/202610:32:47 PMsell$70.64$0.00454870.640.00454815,530.580x73...c81a