WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VR-USDT pair

Presyo USD
$0.001606
Presyo
0.001606 USDT
TVL
$21,354.18
MKT CAP
$27M
5m
0%
1h
0%
4h
0%
24h
3.04%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
849
Telegram price alerts
Pares:
0x4789D942C83B8263AC393e77Ab252ccD9785719e
VR:
0x7d5121505149065b562C789A0145eD750e6E8cdD
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VR:
6.66M
Pinagsama USDT:
$10,677.09

VR/USDT price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng VR token sa DEX Orion Pool ay $0.001606. Ang presyo ng VR ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $849.07. Ang kontrata ng VR token ay 0x7d5121505149065b562C789A0145eD750e6E8cdD na may market cap na $26,997,517.34. Ang kontrata ng liquidity pool ay 0x4789D942C83B8263AC393e77Ab252ccD9785719e na may kabuuang halaga na naka-lock (TVL) na $21,354.18. Ang VR/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VR/USDT na may kontrata na address 0x4789D942C83B8263AC393e77Ab252ccD9785719e ay $21,354.18.

Ang kabuuang transaksyon ng VR/USDT ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VR/USDT pool ay may trading volume na $849.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VR sa USDT ay 0.001606, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 VR sa USD ay $0.001606 ngayon.

VR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/02/20264:24:47 PMsell$50.49$0.00160650.490.00160631,424.94
0x315...9EbA
0xaf...b17b
06/02/20262:35:59 PMsell$75.91$0.00162675.910.00162646,686.28
0x315...9EbA
0x51...a93f
06/02/20265:47:11 AMsell$4.15$0.0016384.150.0016382,536.78
0x214...e102
0x39...6264
06/02/202612:18:23 AMbuy$141$0.0016271410.00162786,652.3
0xDf8...b40C
0x5a...29c2
06/01/20266:55:11 PMbuy$275$0.0015642750.001564175,761.37
0x315...9EbA
0x14...bb30
06/01/20266:54:59 PMsell$302.5$0.001559302.50.001559193,971.3
0xF48...7F98
0x3c...8afe
05/30/20267:02:35 PMbuy$76.38$0.00160376.380.00160347,650.2
0xae2...aE13
0x10...373a
05/30/20267:01:11 PMbuy$50$0.001584500.00158431,562.92
0x315...9EbA
0xb7...f9e3
05/30/20267:00:59 PMsell$199.63$0.001596199.630.001596125,009.73
0xD13...456e
0x18...10ba
05/30/20261:04:59 AMbuy$11.74$0.00163511.740.0016357,182.82
0xf00...4643
0x4c...7c8b
05/29/20263:41:47 PMsell$90.09$0.00163790.090.00163755,030.04
0x995...D616
0xd2...5661
05/28/20269:31:35 PMsell$36$0.001656360.00165621,738.44
0x000...C5a7
0xd3...3ff4
05/27/20267:31:11 AMsell$23$0.001665230.00166513,810.61
0x664...60BE
0xb0...aa6b
05/25/20265:57:47 PMbuy$70.62$0.00166870.620.00166842,339.38
0xae2...aE13
0xd9...434e
05/25/20265:56:59 PMsell$86.35$0.0016686.350.0016652,000.24
0x1fD...c334
0x24...6c9d
05/25/20264:34:23 PMbuy$61.79$0.00167461.790.00167436,906.72
0xae2...aE13
0xbb...310a
05/25/20264:33:23 PMbuy$50$0.001657500.00165730,169.45
0x315...9EbA
0x90...48fc
05/25/20264:32:59 PMsell$226.01$0.001674226.010.001674135,000
0xD13...456e
0xbb...7e1a
05/25/20261:51:47 PMsell$35.27$0.00171435.270.00171420,573.44
0xCb2...574C
0x2f...9a8b
05/25/20261:40:35 PMbuy$31$0.001725310.00172517,963.73
0x834...5713
0xe2...72f1