WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VR-USDT pair

Presyo USD
$0.007615
Presyo
0.007615 USDT
TVL
$40,539.06
MKT CAP
$126.6M
5m
0%
1h
0%
4h
0%
24h
11.92%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x4789D942C83B8263AC393e77Ab252ccD9785719e
VR:
0x7d5121505149065b562C789A0145eD750e6E8cdD
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VR:
2.69M
Pinagsama USDT:
$20,269.53

VR/USDT price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng VR token sa DEX Orion Pool ay $0.007615. Ang presyo ng VR ay pataas 11.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,619.66. Ang kontrata ng VR token ay 0x7d5121505149065b562C789A0145eD750e6E8cdD na may market cap na $126,625,554.58. Ang kontrata ng liquidity pool ay 0x4789D942C83B8263AC393e77Ab252ccD9785719e na may kabuuang halaga na naka-lock (TVL) na $40,539.06. Ang VR/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VR/USDT na may kontrata na address 0x4789D942C83B8263AC393e77Ab252ccD9785719e ay $40,539.06.

Ang kabuuang transaksyon ng VR/USDT ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VR/USDT pool ay may trading volume na $2,619.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VR sa USDT ay 0.007615, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 VR sa USD ay $0.007615 ngayon.

VR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/27/20246:45:47 PMsell$271.63$0.007615271.630.00761535,668.25
0xae2...aE13
0x58...ef82
09/27/20242:40:11 PMbuy$417.21$0.007606417.210.00760654,849.11
0xae2...aE13
0x60...f48d
09/27/20248:21:23 AMbuy$250.97$0.007359250.970.00735934,102.01
0xae2...aE13
0x7c...0f31
09/27/20247:37:35 AMbuy$355.57$0.007137355.570.00713749,814.65
0xae2...aE13
0xe3...c925
09/26/20246:55:47 PMsell$412.79$0.007116412.790.00711658,005.35
0xae2...aE13
0x8e...84e0
09/26/20246:52:59 PMbuy$491.81$0.00713491.810.0071368,974.21
0x90B...195b
0xe5...6abc
09/26/20246:46:47 PMbuy$419.65$0.006804419.650.00680461,670.91
0xae2...aE13
0xe7...f14e
09/26/202412:25:11 PMbuy$348.5$0.006536348.50.00653653,318.96
0xae2...aE13
0xe6...86c1
09/26/20247:24:59 AMsell$541.9$0.006564541.90.00656482,555.52
0x276...33FA
0x3d...330f
09/26/20244:15:11 AMsell$243.05$0.00684243.050.0068435,533.27
0xA81...F8A7
0x64...f8bd
09/26/20244:14:59 AMsell$903.9$0.006774903.90.006774124,681.82
0xae2...aE13
0xbe...7809
09/26/20244:14:47 AMbuy$1,275.25$0.0071541,275.250.007154178,252.8
0xae2...aE13
0x97...6071
09/25/202410:25:23 PMsell$478.92$0.006834478.920.00683470,070.24
0xae2...aE13
0x5e...e561
09/25/20249:56:47 PMsell$256.16$0.007098256.160.00709836,087.88
0xE46...53d4
0x9c...9886
09/25/20244:37:35 PMsell$661.91$0.007432661.910.00743289,058.43
0x0C2...5EA7
0x1a...800c
09/25/20244:37:11 PMbuy$989.4$0.007353989.40.007353134,547.13
0xae2...aE13
0xae...7f56
09/25/20242:20:47 PMbuy$390.13$0.006859390.130.00685956,877.43
0x276...33FA
0xb8...fa9f
09/25/20246:29:35 AMbuy$256.18$0.006632256.180.00663238,626.75
0x276...33FA
0xb6...f890
09/23/20248:37:47 PMbuy$334.98$0.006427334.980.00642752,119.56
0x7Fc...18eb
0xc3...43c3
09/23/20246:57:23 PMbuy$340.12$0.006197340.120.00619754,883.34
0x3B2...09fb
0x62...31fd