WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VR-USDT pair

Presyo USD
$0.001585
Presyo
0.001585 USDT
TVL
$21,182.06
MKT CAP
$26.6M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
219
Telegram price alerts
Pares:
0x4789D942C83B8263AC393e77Ab252ccD9785719e
VR:
0x7d5121505149065b562C789A0145eD750e6E8cdD
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VR:
6.67M
Pinagsama USDT:
$10,591.03

VR/USDT price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng VR token sa DEX Orion Pool ay $0.001585. Ang presyo ng VR ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $218.62. Ang kontrata ng VR token ay 0x7d5121505149065b562C789A0145eD750e6E8cdD na may market cap na $26,641,998.80. Ang kontrata ng liquidity pool ay 0x4789D942C83B8263AC393e77Ab252ccD9785719e na may kabuuang halaga na naka-lock (TVL) na $21,182.07. Ang VR/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VR/USDT na may kontrata na address 0x4789D942C83B8263AC393e77Ab252ccD9785719e ay $21,182.07.

Ang kabuuang transaksyon ng VR/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VR/USDT pool ay may trading volume na $218.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VR sa USDT ay 0.001585, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 VR sa USD ay $0.001585 ngayon.

VR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/31/20267:57:47 PMbuy$46.1$0.00158546.10.00158529,074.3
0x2eb...8728
0x3c...d8b3
03/31/20267:29:59 PMsell$60.61$0.00157860.610.00157838,400.4
0x184...3c0d
0x92...6b41
03/30/20269:09:47 PMbuy$35.25$0.00159135.250.00159122,149.41
0xae2...aE13
0xc5...1504
03/30/20268:29:11 PMsell$76.63$0.00158876.630.00158848,241.58
0xCb8...Def6
0x8d...3960
03/30/20264:22:23 PMsell$55.63$0.00160855.630.00160834,586.26
0x6e2...409B
0xe5...c522
03/30/20261:37:23 AMsell$15.04$0.00161915.040.0016199,293.96
0xae2...aE13
0x47...ede0
03/29/20266:49:35 PMsell$41.13$0.00162741.130.00162725,273.82
0x276...33FA
0x41...ee76
03/29/20266:49:23 PMsell$38.25$0.00163938.250.00163923,332.75
0xDf8...b40C
0xb1...a75e
03/29/20266:49:11 PMbuy$192.55$0.001625192.550.001625118,427.71
0x000...C5a7
0x74...2f1e
03/29/20263:08:35 AMbuy$5.97$0.0015965.970.0015963,742.59
0xfCb...16DB
0x43...5d00
03/29/202612:27:47 AMsell$26.67$0.00158926.670.00158916,779.35
0xae2...aE13
0x55...ad9e
03/29/202612:27:35 AMbuy$525$0.0015245250.001524344,468.56
0x315...9EbA
0x69...751f
03/29/202612:27:23 AMsell$438.44$0.001598411.190.001598274,288.38
0x9a9...08E4
0x4e...2466
03/29/202612:27:23 AMsell$189.42$0.001588189.420.001588119,255.81
0x9a9...08E4
0x4e...2466
03/28/20266:35:35 PMsell$36.45$0.00162236.450.00162222,467.43
0x449...75eF
0x85...b84e
03/28/20269:30:23 AMsell$20.24$0.00163120.240.00163112,412.87
0x000...C5a7
0xaf...0576
03/27/20263:36:11 PMbuy$12.8$0.00164212.80.0016427,798.38
0x001...12EF
0x15...139a
03/27/20262:10:23 PMbuy$73.91$0.00162873.910.00162845,380.57
0xae2...aE13
0x34...3c7d
03/27/202612:26:59 PMbuy$24.59$0.00161324.590.00161315,236.92
0xC86...55A6
0x89...e74b
03/27/202611:13:23 AMbuy$25$0.001606250.00160615,562.16
0x315...9EbA
0x9d...11eb