WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VR-USDT pair

Presyo USD
$0.0121
Presyo
0.0121 USDT
TVL
$51,987.01
MKT CAP
$201.9M
5m
0%
1h
0%
4h
0%
24h
-3.97%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x4789D942C83B8263AC393e77Ab252ccD9785719e
VR:
0x7d5121505149065b562C789A0145eD750e6E8cdD
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VR:
2.16M
Pinagsama USDT:
$25,993.5

VR/USDT price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng VR token sa DEX Orion Pool ay $0.0121. Ang presyo ng VR ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,537.39. Ang kontrata ng VR token ay 0x7d5121505149065b562C789A0145eD750e6E8cdD na may market cap na $201,908,263.01. Ang kontrata ng liquidity pool ay 0x4789D942C83B8263AC393e77Ab252ccD9785719e na may kabuuang halaga na naka-lock (TVL) na $51,987.02. Ang VR/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VR/USDT na may kontrata na address 0x4789D942C83B8263AC393e77Ab252ccD9785719e ay $51,987.02.

Ang kabuuang transaksyon ng VR/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VR/USDT pool ay may trading volume na $1,537.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VR sa USDT ay 0.0121, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VR sa USD ay $0.0121 ngayon.

VR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/202411:35:23 AMsell$267.65$0.0121267.650.012122,109.4
0x63e...990a
0xcc...f33b
12/22/20244:41:35 AMsell$254.77$0.01234254.770.0123420,629.66
0xb1b...8404
0x85...aae9
12/21/20248:28:11 PMbuy$240.48$0.01243240.480.0124319,345.4
0xe75...6B0D
0xd6...5ffe
12/21/20245:31:23 PMsell$774.47$0.0126774.470.012661,433.94
0xae2...aE13
0xe6...5d2e
12/20/20249:30:23 PMsell$298.52$0.0134298.520.013422,262.26
0xae2...aE13
0xd8...b748
12/20/20249:30:23 PMbuy$287.57$0.01291287.570.0129122,262.26
0xae2...aE13
0x49...31e0
12/20/20249:30:23 PMsell$582.73$0.01298582.730.0129844,889.4
0xb1b...8404
0x60...0622
12/20/20248:08:35 PMsell$691.36$0.01389691.360.0138949,752.5
0xb1b...8404
0x5b...5994
12/20/20247:25:59 PMsell$442.48$0.01446442.480.0144630,586.76
0xb1b...8404
0x23...0dd1
12/20/20246:47:23 PMsell$730.65$0.01506730.650.0150648,494.69
0xb1b...8404
0xef...c18f
12/20/20246:44:59 PMbuy$673.19$0.01518673.190.0151844,324.43
0xae2...aE13
0x23...9d55
12/20/20246:16:47 PMbuy$663.4$0.0145663.40.014545,749.4
0xae2...aE13
0xf1...4376
12/20/20246:13:11 PMbuy$663.31$0.01383663.310.0138347,946.04
0xE55...7e68
0x2a...a24c
12/20/20246:05:11 PMbuy$595.5$0.01321595.50.0132145,054.4
0xae2...aE13
0x9a...e9a1
12/20/20245:42:11 PMbuy$435.62$0.01272435.620.0127234,240.09
0xae2...aE13
0x27...66ba
12/20/20245:24:11 PMbuy$429.53$0.01231429.530.0123134,881.19
0xae2...aE13
0xc4...6b44
12/20/20245:18:11 PMbuy$427.02$0.01191427.020.0119135,834.9
0xE55...7e68
0xc0...002e
12/20/20242:17:35 PMsell$458.62$0.01186458.620.0118638,667.56
0x000...D026
0x4d...ed5d
12/20/20249:46:23 AMbuy$454.5$0.01193454.50.0119338,084.26
0xae2...aE13
0xd6...0767
12/20/20242:45:59 AMbuy$288.03$0.01159288.030.0115924,841.73
0x578...131B
0xd5...7a5b