WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VR-USDT pair

Presyo USD
$0.002743
Presyo
0.002743 USDT
TVL
$27,759.1
MKT CAP
$46.1M
5m
0%
1h
0%
4h
0%
24h
1.82%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
351
Telegram price alerts
Pares:
0x4789D942C83B8263AC393e77Ab252ccD9785719e
VR:
0x7d5121505149065b562C789A0145eD750e6E8cdD
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VR:
5.05M
Pinagsama USDT:
$13,879.55

VR/USDT price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng VR token sa DEX Orion Pool ay $0.002743. Ang presyo ng VR ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $350.70. Ang kontrata ng VR token ay 0x7d5121505149065b562C789A0145eD750e6E8cdD na may market cap na $46,082,918.96. Ang kontrata ng liquidity pool ay 0x4789D942C83B8263AC393e77Ab252ccD9785719e na may kabuuang halaga na naka-lock (TVL) na $27,759.11. Ang VR/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VR/USDT na may kontrata na address 0x4789D942C83B8263AC393e77Ab252ccD9785719e ay $27,759.11.

Ang kabuuang transaksyon ng VR/USDT ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VR/USDT pool ay may trading volume na $350.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VR sa USDT ay 0.002743, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 VR sa USD ay $0.002743 ngayon.

VR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/202611:58:35 AMsell$23.32$0.00274323.320.0027438,503.55
0xDf8...b40C
0xcf...8560
02/17/20268:08:35 PMbuy$50$0.002751500.00275118,174
0x315...9EbA
0xb9...3401
02/17/20268:08:35 PMbuy$7.76$0.0027627.760.0027622,811.61
0xebc...6Aa8
0x87...4425
02/17/20262:05:35 PMbuy$89.48$0.00272389.480.00272332,854.42
0x000...C5a7
0x14...5c8b
02/17/20262:05:11 PMbuy$19.71$0.00270219.710.0027027,296.44
0xae2...aE13
0x3a...5c65
02/17/20262:04:47 PMbuy$21.61$0.00269421.610.0026948,023.51
0xae2...aE13
0xf2...2cd8
02/17/20262:04:23 PMsell$138.78$0.0027138.780.002751,386.64
0xF2B...3C84
0xf3...5f83
02/16/20269:41:59 PMbuy$12.12$0.00274212.120.0027424,419.91
0x0Bd...f786
0xb5...433a
02/16/20264:21:11 PMbuy$59.65$0.00272859.650.00272821,867.64
0x000...C5a7
0x02...e159
02/16/20264:20:35 PMbuy$19.07$0.00271219.070.0027127,033.45
0xae2...aE13
0x4b...8823
02/16/20264:20:11 PMsell$110.46$0.002714110.460.00271440,696.98
0xc19...C473
0x41...9d04
02/16/20266:40:23 AMsell$36.81$0.00274536.810.00274513,405.46
0x57e...A76B
0xcb...e812
02/16/20266:40:23 AMsell$6.72$0.0027376.720.0027372,457.66
0x57e...A76B
0xcb...e812
02/15/202611:40:59 AMbuy$24.14$0.00276524.140.0027658,732.6
0x000...C5a7
0x97...13e1
02/15/202611:02:11 AMsell$59.06$0.00275559.060.00275521,434.85
0x4DF...BE5B
0x49...1b5b
02/15/20264:15:23 AMbuy$14.25$0.0027814.250.002785,125.58
0xae2...aE13
0x19...8d05
02/15/20262:42:59 AMbuy$31$0.002771310.00277111,183.39
0xd7E...a3B2
0x04...e162
02/15/20262:02:35 AMsell$41.18$0.00275741.180.00275714,934.5
0xDf8...b40C
0xb9...db9a
02/14/20269:42:47 AMbuy$77.85$0.00276677.850.00276628,139.28
0x000...C5a7
0x59...f58f
02/14/20269:42:23 AMsell$56.67$0.00274656.670.00274620,638.23
0x141...7D16
0x01...dc21