WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VR-USDT pair

Presyo USD
$0.005725
Presyo
0.005725 USDT
TVL
$38,591.04
MKT CAP
$96.2M
5m
0%
1h
0%
4h
-2.96%
24h
-1.44%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x4789D942C83B8263AC393e77Ab252ccD9785719e
VR:
0x7d5121505149065b562C789A0145eD750e6E8cdD
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VR:
3.37M
Pinagsama USDT:
$19,298.71

VR/USDT price stats sa Ethereum

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng VR token sa DEX Orion Pool ay $0.005725. Ang presyo ng VR ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,025.37. Ang kontrata ng VR token ay 0x7d5121505149065b562C789A0145eD750e6E8cdD na may market cap na $96,193,898.33. Ang kontrata ng liquidity pool ay 0x4789D942C83B8263AC393e77Ab252ccD9785719e na may kabuuang halaga na naka-lock (TVL) na $38,591.05. Ang VR/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VR/USDT na may kontrata na address 0x4789D942C83B8263AC393e77Ab252ccD9785719e ay $38,591.05.

Ang kabuuang transaksyon ng VR/USDT ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VR/USDT pool ay may trading volume na $3,025.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VR sa USDT ay 0.005725, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 VR sa USD ay $0.005725 ngayon.

VR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/27/20255:35:23 AMbuy$64.24$0.00572564.240.00572511,220.94
0x0Bd...f786
0x40...cf73
09/27/20255:07:23 AMsell$418.85$0.005796418.850.00579672,260.2
0xF89...28a6
0xd1...eae4
09/27/20254:30:11 AMbuy$78.62$0.00593478.620.00593413,248.73
0xae2...aE13
0x65...1f8b
09/27/20254:27:35 AMbuy$34.17$0.005934.170.00595,791.09
0xae2...aE13
0x8b...f8a9
09/27/202512:06:35 AMbuy$86.51$0.00586486.510.00586414,753.07
0xae2...aE13
0xe5...1f12
09/26/202511:50:11 PMbuy$8.81$0.0058358.810.0058351,510.85
0xae2...aE13
0xd7...a86d
09/26/20258:37:11 PMsell$66.23$0.00581766.230.00581711,383.84
0xb1b...8404
0x63...337b
09/26/20258:36:11 PMsell$102.83$0.005868102.830.00586817,523.43
0xb1b...8404
0xe4...3f42
09/26/20258:35:11 PMsell$136.34$0.00594136.340.0059422,951.71
0x276...33FA
0x30...66b7
09/26/20256:51:59 PMsell$150.05$0.006027150.050.00602724,893.96
0x276...33FA
0x6f...f168
09/26/20256:24:59 PMsell$100.56$0.006104100.560.00610416,475.38
0x0C2...5EA7
0xcb...a665
09/26/20255:30:11 PMbuy$250$0.0060942500.00609441,018.19
0x4e9...2e7f
0x66...c40b
09/26/20251:04:23 PMsell$70.15$0.00600470.150.00600411,684.21
0xfFe...E453
0x04...cded
09/26/202512:49:23 PMbuy$250$0.0059852500.00598541,768.7
0x315...9EbA
0x77...2021
09/26/202510:25:23 AMsell$118.95$0.00591118.950.0059120,126.16
0x595...3B2c
0xc5...5c00
09/26/20259:37:47 AMsell$290.47$0.006034290.470.00603448,136.1
0xae2...aE13
0xf5...930d
09/26/20259:37:47 AMbuy$130.47$0.00612130.470.0061221,319.61
0xae2...aE13
0xdf...65fb
09/26/20256:55:47 AMsell$75.31$0.00606675.310.00606612,414.69
0x315...9EbA
0x8b...2199
09/26/20256:55:35 AMbuy$225$0.0060572250.00605737,144.89
0x315...9EbA
0xbc...46ed
09/26/20256:52:23 AMbuy$58.79$0.00597158.790.0059719,845.69
0xd7E...a3B2
0x7e...5303