Impormasyon tungkol sa VR-USDT pair
- Pinagsama VR:
- 4.98M
- Pinagsama USDT:
- $12,400.42
VR/USDT price stats sa Ethereum
Noong Hunyo 23, 2025, ang kasalukuyang presyo ng VR token sa DEX Orion Pool ay $0.002408. Ang presyo ng VR ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,553.65. Ang kontrata ng VR token ay 0x7d5121505149065b562C789A0145eD750e6E8cdD na may market cap na $41,851,344.85. Ang kontrata ng liquidity pool ay 0x4789D942C83B8263AC393e77Ab252ccD9785719e na may kabuuang halaga na naka-lock (TVL) na $24,800.85. Ang VR/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng VR/USDT ngayon?
Ang kasalukuyang liquidity ng VR/USDT na may kontrata na address 0x4789D942C83B8263AC393e77Ab252ccD9785719e ay $24,800.85.
Ilang transaksyon ang mayroon sa VR/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VR/USDT ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa VR/USDT pool sa nakaraang 24 na oras?
Ang VR/USDT pool ay may trading volume na $1,553.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VR sa USDT?
Ang exchange rate ng 1 VR sa USDT ay 0.002408, na naitala noong 12:41 AM UTC.
Magkano ang 1 VR sa dolyar?
Ang presyo ng pagpapalit ng 1 VR sa USD ay $0.002408 ngayon.
VR-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 10:40:35 AM | buy | $448.85 | $0.002408 | 448.85 | 0.002408 | 186,384.5 | 0x1b...84e7 | |
06/22/2025 | 10:40:23 AM | sell | $534.8 | $0.00241 | 534.8 | 0.00241 | 221,822.42 | 0xa3...3782 | |
06/22/2025 | 2:57:35 AM | buy | $107.45 | $0.002512 | 107.45 | 0.002512 | 42,771.93 | 0x7d...80a0 | |
06/22/2025 | 1:59:59 AM | buy | $37.78 | $0.002483 | 37.78 | 0.002483 | 15,216.3 | 0x53...f47e | |
06/22/2025 | 1:54:23 AM | buy | $28.83 | $0.002469 | 28.83 | 0.002469 | 11,674.31 | 0xdb...d8c3 | |
06/22/2025 | 1:20:23 AM | buy | $35.88 | $0.002456 | 35.88 | 0.002456 | 14,605.36 | 0xa2...48f0 | |
06/21/2025 | 9:29:23 PM | sell | $87.13 | $0.002452 | 87.13 | 0.002452 | 35,531.56 | 0x43...54be | |
06/21/2025 | 8:16:47 PM | buy | $14.2 | $0.002481 | 14.2 | 0.002481 | 5,722.67 | 0x18...58fe | |
06/21/2025 | 4:37:11 PM | buy | $36.21 | $0.002471 | 36.21 | 0.002471 | 14,654.22 | 0x0a...6da9 | |
06/21/2025 | 4:36:47 PM | sell | $186.74 | $0.002486 | 186.74 | 0.002486 | 75,091.38 | 0xd5...3a46 | |
06/21/2025 | 11:03:23 AM | sell | $35.74 | $0.002531 | 35.74 | 0.002531 | 14,119.17 | 0xdd...a7d6 | |
06/21/2025 | 9:13:23 AM | buy | $73.39 | $0.002539 | 73.39 | 0.002539 | 28,900.49 | 0x79...48b0 | |
06/21/2025 | 3:50:47 AM | buy | $26.66 | $0.002519 | 26.66 | 0.002519 | 10,583.15 | 0xeb...f4c6 | |
06/20/2025 | 9:29:47 PM | buy | $40.34 | $0.002505 | 40.34 | 0.002505 | 16,103.07 | 0x50...fb6c | |
06/20/2025 | 5:23:35 PM | sell | $53.41 | $0.002493 | 53.41 | 0.002493 | 21,422.28 | 0x5d...8817 | |
06/20/2025 | 5:22:59 PM | sell | $175.16 | $0.002539 | 175.16 | 0.002539 | 68,978.86 | 0xf1...0d12 | |
06/20/2025 | 11:37:23 AM | sell | $33.82 | $0.002582 | 33.82 | 0.002582 | 13,100.21 | 0xa8...fa5d | |
06/20/2025 | 5:56:59 AM | sell | $104.32 | $0.00261 | 104.32 | 0.00261 | 39,966.08 | 0xfd...b5ef | |
06/20/2025 | 5:04:59 AM | sell | $53.62 | $0.002643 | 53.62 | 0.002643 | 20,287.84 | 0x54...2b91 | |
06/20/2025 | 12:17:47 AM | buy | $29.74 | $0.002663 | 29.74 | 0.002663 | 11,166.58 | 0x0d...2613 |