WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.2838
Presyo
0.0001132 WETH
TVL
$109,536.57
MKT CAP
$28.4M
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
192,674.27
Pinagsama WETH:
$21.84

ORN/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.2838. Ang presyo ng ORN ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,109.29. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $28,425,325.15. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $109,536.58. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $109,536.58.

Ang kabuuang transaksyon ng ORN/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $1,109.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.0001132, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.2838 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20257:30:59 AMbuy$250.45$0.28380.09990.0001132882.48
0x8a8...Ee5D
0xdb...5873
06/01/20259:17:23 PMbuy$179.98$0.28440.071070.0001123632.79
0x13A...1E1e
0x7f...4852
06/01/20252:30:11 PMbuy$183.51$0.27970.073190.0001115655.95
0x13A...1E1e
0x8c...8e20
06/01/20251:44:11 PMsell$204.66$0.27640.082160.0001109740.46
0xae2...aE13
0x5f...7deb
06/01/20251:28:35 PMsell$210.88$0.27850.084660.0001118757.19
0xae2...aE13
0x23...aa1e
06/01/202512:34:59 PMbuy$79.78$0.28110.031990.0001127283.77
0xfc9...e535
0xf6...f9ff
05/31/202510:35:23 PMbuy$393.94$0.28380.15510.00011171,387.93
0x000...C5a7
0x92...138e
05/31/20251:06:35 PMbuy$754.75$0.27790.29720.00010942,715.19
0x328...B770
0x15...e5ae
05/31/20254:55:47 AMbuy$249.9$0.27090.099120.0001074922.41
0x13A...1E1e
0x6b...165a
05/31/20254:01:23 AMsell$3,043.4$0.26751.210.000106610,789.46
0xae2...aE13
0xdf...c222
05/31/20254:01:23 AMbuy$2,885.62$0.26751.150.000106610,138.73
0xae2...aE13
0x5b...1b4f
05/31/20253:18:59 AMbuy$73.75$0.26830.029540.0001074274.87
0x000...40E8
0x66...fe61
05/31/202512:23:11 AMbuy$167.62$0.26910.066640.000107622.81
0xAc0...Aa1e
0x23...83f8
05/31/202512:18:47 AMbuy$332.97$0.26730.13190.0001061,245.27
0x930...8dF2
0x13...f004
05/31/202512:13:59 AMbuy$328.46$0.26480.12980.00010461,240.23
0xAc0...Aa1e
0x05...c338
05/31/202512:11:59 AMbuy$692.26$0.25970.27360.00010262,665.03
0x30A...519E
0x6d...bd54
05/31/202512:11:35 AMbuy$471.17$0.25360.18620.00010021,857.58
0xae2...aE13
0xb1...623e
05/31/202512:11:35 AMbuy$2,264.33$0.25550.89510.0001019,421.41
0xae2...aE13
0xb1...623e
05/31/202512:11:35 AMbuy$41.01$0.25610.016210.0001012160.12
0x012...BC10
0x11...d746
05/31/202512:11:23 AMsell$7,511.25$0.26332.960.00010428,526.16
0x000...C5a7
0x15...4fb3