WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.03353
Presyo
0.00001342 WETH
TVL
$34,923.93
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
6.02%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
146
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
521,562.06
Pinagsama WETH:
$6.99

ORN/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.03353. Ang presyo ng ORN ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $145.64. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $3,353,283.95. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $34,923.94. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $34,923.94.

Ang kabuuang transaksyon ng ORN/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $145.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00001342, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.03353 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202612:09:47 AMbuy$24.97$0.033530.010.00001342744.91
0x815...46b0
0x27...9d98
08/21/202610:05:23 PMsell$5.3$0.033650.0021010.00001332157.67
0x194...667b
0xfa...9b5c
08/21/20269:53:59 PMsell$20.11$0.033440.0080280.00001334601.49
0x8Fd...8D6B
0x64...4edf
08/21/20269:53:35 PMsell$32.92$0.033510.013150.00001338982.39
0xC87...a4D9
0x69...e1a8
08/21/20268:10:11 PMsell$28.28$0.032590.011650.00001343867.75
0xfc9...e535
0xa2...0ca6
08/21/20267:14:47 AMsell$19.12$0.032060.0080340.00001347596.29
0xfc9...e535
0xf3...8ba1
08/21/202612:24:47 AMsell$14.9$0.031620.0063610.0000135471.17
0x6F6...FE97
0x8e...0d0e
08/20/20261:38:11 PMbuy$21.5$0.030670.0095150.00001357700.82
0x417...9628
0xab...e911
08/20/202611:35:11 AMsell$15.85$0.031070.0068850.00001349510.37
0x291...1465
0x8b...b130
08/20/202611:33:11 AMsell$25.61$0.031220.011090.00001352820.41
0xB4a...4216
0x7f...5281
08/20/20263:13:23 AMbuy$15.77$0.030340.0070780.00001361519.91
0xeAb...2471
0xc9...67a4
08/20/20263:10:23 AMbuy$22.11$0.030330.0098990.00001358728.89
0xA6A...0C62
0x18...1efc
08/19/202610:51:11 PMbuy$18.29$0.030490.0081270.00001354599.94
0x68a...162A
0xfc...e24b
08/19/202610:14:11 PMbuy$30.13$0.030660.013270.0000135982.75
0x6F6...FE97
0x3c...f4e0
08/19/20269:08:23 PMsell$148.08$0.031390.063790.000013524,717.47
0x1d7...05C2
0x89...923e
08/19/20263:44:47 PMsell$108.73$0.028630.05220.000013743,797.62
0xfc9...e535
0xa9...325d
08/17/202611:27:23 PMsell$9.84$0.026490.0051470.00001385371.46
0x172...1F63
0x12...9c41
08/17/20261:24:11 AMsell$8.92$0.026280.004710.00001387339.4
0x172...1F63
0x96...a1ea
08/13/20266:59:23 AMsell$3.26$0.026340.0017220.00001389124.01
0x3FC...2eC9
0x10...8f89
08/10/20264:51:11 PMbuy$13.46$0.026120.0071960.00001396515.39
0xE83...a9c1
0x69...68e9