WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.01403
Presyo
0.057644 WETH
TVL
$19,381.76
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-2.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
55
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
690,682.68
Pinagsama WETH:
$5.28

ORN/WETH price stats sa Ethereum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.01403. Ang presyo ng ORN ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $54.90. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $1,403,133.67. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $19,381.77. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $19,381.77.

Ang kabuuang transaksyon ng ORN/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $54.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.000007644, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.01403 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20263:53:11 PMbuy$28.75$0.014030.015660.0576442,049.45
0x0c8...288b
0x6c...a192
11/14/20262:31:23 AMbuy$26.14$0.014320.013870.0576021,825.26
0x9f3...6492
0x87...b266
11/13/20263:48:23 AMbuy$16.08$0.014730.0082640.057571,091.66
0x0c8...288b
0xb0...b3f2
11/13/20262:44:47 AMbuy$11.8$0.014990.005940.057549786.89
0xaFD...c54B
0xae...304c
11/11/202611:13:47 PMbuy$18.55$0.015320.0091110.0575281,210.34
0x53e...bc2C
0x90...d71a
11/11/20265:15:35 PMsell$12.17$0.015570.0058420.057478781.26
0x1D0...E353
0x32...2882
11/10/20261:32:23 PMbuy$21.32$0.015440.010380.0575171,381.06
0xBee...A501
0x6f...a792
11/09/20266:20:59 AMbuy$8.96$0.015880.0042310.057496564.45
0x172...1F63
0x4d...1e8d
11/08/202610:43:59 PMbuy$20.12$0.015840.0094960.0574761,270.21
0x3C5...448e
0x7b...9aa6
11/08/20269:48:59 PMbuy$11.94$0.016480.00540.057455724.45
0x000...002d
0x3b...5cca
11/08/202612:37:59 PMsell$105.26$0.016680.047080.057466,310.68
0xe71...78a3
0x45...ad77
11/08/202612:37:59 PMbuy$7.32$0.016640.0032740.057442439.91
0x685...a95A
0xd1...b47c
11/07/20262:05:23 AMsell$3.08$0.01690.0013740.05753182.52
0x288...5F91
0xae...b79a
11/06/20261:23:59 PMsell$1.51$0.016870.00067440.05753389.53
0x27c...2bf2
0xf8...3742
11/05/20269:49:59 PMsell$18.21$0.016850.0081520.0575451,080.47
0xe75...6B0D
0x8c...8806
11/05/20263:38:59 PMbuy$81.59$0.01720.035810.0575514,743.58
0x6d2...1f04
0x1b...f6fa
11/04/20269:59:59 PMbuy$10.68$0.018110.0044210.057493590.04
0x973...3671
0xde...dd1b
11/04/20269:59:23 PMsell$160.33$0.018210.066340.0575378,802
0xE43...847e
0x06...bfbe
11/04/20269:58:59 PMsell$175.82$0.018710.07270.0577389,395
0x66b...e3b2
0x10...e7d5
11/04/20269:40:23 PMsell$94.54$0.019110.039080.0579024,945.83
0x6D1...9C71
0xe8...5e3f