WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.02652
Presyo
0.00001415 WETH
TVL
$26,939.09
MKT CAP
$2.7M
5m
0%
1h
0%
4h
1.04%
24h
1.72%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
71
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
507,158.5
Pinagsama WETH:
$7.18

ORN/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.02652. Ang presyo ng ORN ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $71.49. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $2,652,389.82. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $26,939.10. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $26,939.10.

Ang kabuuang transaksyon ng ORN/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $71.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00001415, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.02652 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20262:08:47 AMsell$22.68$0.026520.01210.00001415855.09
0xE85...c6bC
0x1c...50aa
08/02/20261:07:35 AMsell$9.4$0.026250.0050830.00001418358.28
0x172...1F63
0xa5...94da
08/01/20269:32:11 PMsell$8.94$0.026160.0048540.0000142341.66
0x3F8...52e1
0xc1...5d4c
08/01/20266:48:59 PMbuy$15.01$0.026070.0082260.00001428575.82
0xaB3...7Aae
0x61...4289
08/01/20266:48:59 PMbuy$15.44$0.026010.0084630.00001425593.78
0xfc9...e535
0xac...0d3c
07/31/20269:09:11 PMsell$233.37$0.02680.12530.000014398,707.02
0x7e8...8b2c
0x52...66c0
07/31/202610:07:11 AMbuy$14.99$0.027780.0079410.00001472539.43
0x172...1F63
0x12...08d6
07/29/20263:31:23 AMbuy$12$0.027860.0063270.00001469430.62
0xD1e...E6be
0xfd...36b4
07/28/20269:45:59 PMsell$8.73$0.028070.004540.0000146310.96
0x816...18e4
0xef...14ab
07/28/20269:45:59 PMsell$9.17$0.028110.004770.00001462326.28
0x172...1F63
0xe5...1562
07/28/20267:30:59 PMsell$11.56$0.028070.0060320.00001464412
0x95d...4B99
0x24...de69
07/28/20261:20:47 AMbuy$9.31$0.027540.0049810.00001473338.11
0xB48...B794
0x86...1eb5
07/27/202611:42:59 PMbuy$11.61$0.027740.0061560.00001471418.55
0x172...1F63
0x50...9218
07/27/202610:46:35 PMbuy$20.44$0.0280.010710.00001467729.91
0x172...1F63
0x9a...ede9
07/27/20266:07:47 AMsell$13.92$0.028710.0070690.00001458484.86
0x172...1F63
0x09...d9fd
07/26/202610:32:59 PMsell$13.62$0.028370.0070170.0000146480.37
0x03a...14E8
0x67...dd35
07/26/20263:17:47 PMsell$13.87$0.02790.0072770.00001463497.15
0x172...1F63
0x92...b55d
07/25/20263:54:35 PMsell$294.64$0.027960.15770.0000149610,535.41
0x089...d05a
0x16...7e59
07/24/20261:53:35 PMbuy$19.58$0.028440.010570.00001536688.57
0x5CA...B0E0
0xbf...a89b
07/23/20264:46:35 PMbuy$17.5$0.029020.0092410.00001532603.19
0x7c1...d8bF
0xa6...a20d