WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.2781
Presyo
0.00009423 WETH
TVL
$118,093.36
MKT CAP
$27.9M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
9K
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
211,659.23
Pinagsama WETH:
$20

ORN/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.2781. Ang presyo ng ORN ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $8,790.62. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $27,897,049.98. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $118,093.37. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $118,093.37.

Ang kabuuang transaksyon ng ORN/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $8,790.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00009423, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.2781 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20259:41:23 AMbuy$350.31$0.27810.11860.000094231,259.43
0xB7c...DD20
0xe4...d786
07/13/20259:26:59 AMbuy$147.9$0.27640.049990.00009344535.09
0xDf8...b40C
0xd0...af8e
07/13/20252:04:35 AMsell$149.19$0.27350.050650.00009288545.3
0xae2...aE13
0x6f...a3fd
07/13/202512:45:11 AMsell$285.36$0.27510.097040.000093571,037.06
0x000...C5a7
0x68...1262
07/12/20255:42:23 PMsell$165.85$0.28220.056530.00009621587.57
0xFEE...0ba9
0x39...6c11
07/12/20255:42:23 PMbuy$165.85$0.27670.056530.00009433599.28
0xFEE...0ba9
0xa0...1eab
07/12/20255:42:23 PMsell$756.58$0.27780.25780.000094712,722.68
0xbC0...39ed
0x55...ff52
07/12/20255:08:35 PMbuy$641.25$0.28120.21890.000096012,279.86
0xbC0...39ed
0x08...8626
07/12/20253:34:11 PMsell$158.48$0.2770.054150.00009466572.08
0x000...C5a7
0x51...75df
07/12/202512:40:47 PMbuy$43.13$0.2810.014640.00009542153.45
0xFEE...0ba9
0xe2...c176
07/12/202512:40:35 PMbuy$340.45$0.29270.11550.000099391,162.78
0xe2c...e907
0x1a...f57d
07/12/202512:40:35 PMsell$1,408.29$0.28580.4780.000097054,926.24
0xe2c...e907
0xad...32f0
07/12/202511:06:11 AMsell$325.22$0.29350.10940.000098771,107.94
0x000...C5a7
0x0c...7f31
07/12/202511:05:23 AMsell$387.54$0.29690.13040.000099931,304.89
0x000...C5a7
0x1f...853c
07/12/202510:29:23 AMsell$394.51$0.30060.13280.00010121,312.25
0x000...C5a7
0x49...013a
07/12/202510:24:23 AMsell$240.56$0.30370.080990.0001022791.97
0x000...C5a7
0x4f...f5a9
07/12/202510:16:11 AMbuy$2,004.56$0.29680.6750.000099946,753.83
0x328...B770
0x1f...3b68
07/12/202510:15:11 AMbuy$386.04$0.28530.12990.00009611,352.7
0xDf8...b40C
0xc9...9d35
07/12/202510:09:47 AMbuy$267.26$0.28220.089990.00009505946.77
0xDf8...b40C
0x19...e412
07/12/202510:06:47 AMbuy$172.21$0.28010.057990.00009435614.66
0xfc9...e535
0xf1...ea50