WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.02957
Presyo
0.00001103 WETH
TVL
$33,656.03
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-3.85%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
487
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
581,223.45
Pinagsama WETH:
$6.27

ORN/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.02957. Ang presyo ng ORN ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $487.49. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $2,957,764.56. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $33,656.03. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $33,656.03.

Ang kabuuang transaksyon ng ORN/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $487.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00001103, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.02957 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20261:06:47 PMsell$413.68$0.029570.15420.0000110313,986.51
0x267...DFBc
0xb8...2022
10/03/20266:42:35 AMsell$40.77$0.030350.015210.000011321,343.31
0x2b1...3403
0x48...1c95
10/02/20264:19:11 PMbuy$33.03$0.030760.012240.00001141,073.73
0x172...1F63
0x61...c259
10/02/20268:19:23 AMsell$35.29$0.031350.012760.000011331,125.73
0x172...1F63
0x29...3fb3
10/02/20264:23:11 AMsell$17.57$0.031040.0064340.00001136565.92
0x172...1F63
0x3c...4634
09/29/202610:34:11 PMbuy$19.54$0.030610.0073020.00001143638.55
0x172...1F63
0xca...a8a7
09/29/20261:49:35 PMsell$111.54$0.031010.043110.000011383,596.29
0x1b8...6ef0
0x61...a2c6
09/29/20261:49:35 PMsell$423.06$0.031670.15530.0000116213,357.68
0x1b8...6ef0
0x61...a2c6
09/28/20261:58:59 AMbuy$15.17$0.032230.0057090.00001212470.73
0x172...1F63
0x09...4bc0
09/25/202611:05:35 AMsell$20.96$0.032770.0077120.00001205639.55
0x0a7...a5e0
0xd5...d1b6
09/25/20264:43:23 AMsell$13.49$0.032420.0050280.00001208416.12
0x315...9EbA
0x00...3d99
09/23/202610:08:35 PMsell$22.78$0.032650.0084470.0000121697.74
0xcB4...9010
0x8e...e97d
09/23/20263:45:11 PMbuy$45.4$0.032410.017030.000012161,400.71
0x172...1F63
0x86...dc0c
09/22/202611:05:59 PMsell$12.21$0.033320.0044240.00001206366.58
0x172...1F63
0xc1...af9d
09/22/20262:57:11 AMbuy$17.02$0.033250.0062130.00001213511.87
0x000...C5a7
0x83...0007
09/21/20268:47:23 PMsell$63.11$0.033630.022690.000012091,876.56
0xC50...8609
0x8b...919c
09/21/20268:17:35 PMsell$24.15$0.033710.0087070.00001215716.45
0x172...1F63
0x0e...9bbb
09/21/20264:54:35 PMsell$49.68$0.033720.017970.00001221,473.41
0x315...9EbA
0xf9...7189
09/21/202612:35:47 AMsell$14.18$0.032870.0052820.00001224431.45
0xE75...3260
0xc0...8729
09/21/202612:07:23 AMsell$17.64$0.032580.0066420.00001226541.5
0x172...1F63
0x33...56b6