WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.03551
Presyo
0.00001541 WETH
TVL
$34,491.81
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
486,455.89
Pinagsama WETH:
$7.48

ORN/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.03551. Ang presyo ng ORN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $21.98. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $3,551,351.27. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $34,491.82. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $34,491.82.

Ang kabuuang transaksyon ng ORN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $21.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00001541, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.03551 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20261:40:11 AMbuy$21.98$0.035510.0095410.00001541618.95
0x172...1F63
0x95...8efa
05/10/202610:46:35 PMsell$19.69$0.036310.0083090.00001532542.32
0x979...24F9
0xb6...94d6
05/09/20266:01:35 PMsell$20.19$0.035790.0086630.00001535564.13
0x7c1...d8bF
0xca...f0a3
05/06/20269:40:35 AMsell$29.12$0.037090.012080.00001539785.08
0x000...92C7
0xa3...b666
05/05/20266:15:59 PMsell$27.71$0.036790.011670.0000155753.12
0xae2...aE13
0x06...670f
05/05/20265:03:11 AMsell$15.27$0.036990.0064190.00001554412.95
0x004...Bf1c
0x54...da73
05/05/20262:42:59 AMsell$14.14$0.03690.0059660.00001557383.2
0x7c1...d8bF
0x08...9828
05/04/20261:04:23 PMbuy$29.58$0.036430.01270.00001565811.94
0x000...92C7
0xcf...f731
05/04/20262:20:47 AMsell$31.01$0.036860.013080.00001555841.14
0x172...1F63
0x12...0c8e
05/03/20268:38:47 AMbuy$4.26$0.036190.0018450.00001567117.72
0x9D6...23ec
0x1e...a5c3
05/01/20266:35:23 AMbuy$47.52$0.03570.02080.000015621,331.07
0xDfd...103b
0xe0...7e1a
04/29/20264:58:59 PMbuy$52.1$0.03520.022990.000015531,480.26
0xfc9...e535
0xe6...8a01
04/29/202611:09:23 AMbuy$0.4817$0.036090.00020670.0000154813.34
0x0A6...F6AB
0xd1...5146
04/28/202611:45:47 AMbuy$136.3$0.034960.05990.000015363,898.7
0x555...C35b
0x65...eeb5
04/28/20266:42:47 AMbuy$29.62$0.034670.012990.00001521854.32
0xfc9...e535
0x61...ee08
04/27/20268:08:59 PMbuy$68.77$0.034680.029990.000015121,982.96
0xfc9...e535
0x29...283d
04/26/20267:46:23 PMsell$30.19$0.035510.012750.000015850.39
0x0Bd...f786
0xd3...967a
04/24/20262:04:11 PMsell$143.99$0.035040.062260.000015154,108.43
0x000...C5a7
0xbf...8a34
04/23/20263:13:59 AMbuy$29.76$0.036010.012680.00001534826.51
0x000...92C7
0x38...1021
04/22/20265:59:23 PMsell$46.86$0.036640.019530.000015271,278.86
0x7c1...d8bF
0x70...9255