WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.09137
Presyo
0.00003111 WETH
TVL
$67,604.75
MKT CAP
$9.1M
5m
0%
1h
0%
4h
2.17%
24h
2.51%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
275
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
369,043.83
Pinagsama WETH:
$11.51

ORN/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.09137. Ang presyo ng ORN ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $274.70. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $9,137,478.39. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $67,604.75. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $67,604.75.

Ang kabuuang transaksyon ng ORN/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $274.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00003111, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.09137 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:01:23 AMsell$20.35$0.091370.006930.00003111222.71
0x172...1F63
0xa4...ea80
12/19/20253:29:59 AMsell$28.92$0.090520.0099570.00003116319.54
0x480...6637
0x60...03fb
12/19/20253:12:59 AMsell$21.64$0.089430.0075530.0000312242.01
0x172...1F63
0x52...d26a
12/18/20259:59:11 PMsell$12.45$0.088390.0044030.00003124140.93
0x0Bd...f786
0xac...3702
12/18/20258:54:47 PMbuy$14.48$0.087860.0051810.00003142164.86
0xaD7...3C18
0xe0...f132
12/18/20255:09:35 PMbuy$67.76$0.09020.023550.00003135751.2
0x25b...E290
0x62...4dc3
12/18/20253:35:23 PMsell$29.64$0.091990.010030.00003112322.25
0xd7E...a3B2
0xda...6f61
12/18/20251:14:35 PMsell$29.12$0.090540.010020.00003118321.62
0x333...7558
0x11...b68f
12/18/202512:37:47 PMsell$21.57$0.089680.0075110.00003122240.55
0x970...6B68
0x46...4f01
12/18/20259:53:23 AMsell$13.77$0.089290.004820.00003126154.21
0xC62...5555
0x16...bb4d
12/18/20258:25:23 AMsell$14.95$0.089140.0052490.00003128167.76
0x172...1F63
0x47...501c
12/18/20255:12:35 AMsell$3.91$0.088910.001380.000031344.08
0xbb0...dA33
0x80...669d
12/17/20254:29:23 PMbuy$56.93$0.089510.020.00003144636.04
0xd7E...a3B2
0x18...7a23
12/17/20253:57:23 PMbuy$51.34$0.091430.01760.00003134561.54
0x172...1F63
0xcf...8867
12/17/20252:57:11 PMsell$46.29$0.092710.015550.00003114499.29
0x3BF...Cc22
0x3a...0b05
12/16/20251:02:11 PMsell$4.48$0.09190.0015230.0000311948.85
0x6D4...e603
0x6b...137d
12/16/202510:43:23 AMsell$23.64$0.092310.0079970.00003122256.15
0x649...2C63
0x2c...a8ce
12/16/20254:37:11 AMbuy$21.01$0.091310.0072270.00003141230.09
0x5AC...6b2c
0x4a...bdd6
12/16/202512:05:59 AMsell$20.52$0.092670.0069160.00003122221.52
0xceC...2222
0x93...1617
12/15/202511:03:35 PMsell$15.5$0.092450.0052390.00003125167.64
0x172...1F63
0x03...6e10