WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.03992
Presyo
0.00001927 WETH
TVL
$34,728.29
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
1.97%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
93
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
433,966.74
Pinagsama WETH:
$8.38

ORN/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.03992. Ang presyo ng ORN ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $93.18. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $3,992,349.34. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $34,728.30. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $34,728.30.

Ang kabuuang transaksyon ng ORN/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $93.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00001927, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.03992 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20269:32:59 AMsell$13.41$0.039920.0064760.00001927335.92
0x979...24F9
0x31...4540
03/10/20262:35:59 AMsell$15.08$0.039340.0074030.00001931383.38
0x834...5713
0x0f...33be
03/09/202611:46:11 PMbuy$10.84$0.038770.0054370.00001943279.8
0x5AC...6b2c
0x3a...20cb
03/09/202610:36:47 PMbuy$15.09$0.039050.0074990.0000194386.53
0xDf8...b40C
0xfc...9eaf
03/09/20267:30:23 PMsell$24.55$0.039580.011960.00001929620.25
0xF9b...D7fB
0xc3...3968
03/09/20262:22:47 PMsell$14.19$0.039150.0070110.00001934362.52
0x000...92C7
0xee...69ea
03/09/20263:16:23 AMsell$19.25$0.038690.0096420.00001937497.59
0x172...1F63
0x46...0796
03/08/20267:29:23 PMsell$9.65$0.038040.0049280.00001941253.89
0x172...1F63
0x5e...8d05
03/08/20261:26:11 PMbuy$14.35$0.037640.0074440.00001952381.29
0xD1e...E6be
0x04...bc79
03/07/20267:52:11 PMbuy$10.97$0.038080.0056170.00001949288.18
0x172...1F63
0x5c...6c6d
03/07/20267:18:59 PMbuy$8.19$0.038330.0041630.00001947213.83
0x172...1F63
0x21...864f
03/06/20262:17:59 PMbuy$31.64$0.039050.015730.00001942810.3
0x172...1F63
0x96...296a
03/06/202612:07:23 PMbuy$12.82$0.039670.006260.00001937323.14
0x172...1F63
0x61...1b90
03/05/20263:10:47 PMbuy$26.81$0.040410.012820.00001932663.44
0x172...1F63
0x83...64db
03/04/202611:31:11 PMbuy$13.45$0.040960.0063340.00001928328.45
0x172...1F63
0x60...13be
03/04/20266:54:11 PMsell$19.99$0.041380.0092630.00001917483.07
0x172...1F63
0x5b...437c
03/04/20262:32:47 PMsell$43.9$0.040470.020870.000019241,084.87
0x80F...2fF5
0x0a...961b
03/04/202612:23:23 PMbuy$20.44$0.039630.0099990.00001938515.79
0xfc9...e535
0x62...0f0d
03/04/20269:50:47 AMsell$22.59$0.040190.010830.00001927562.21
0x172...1F63
0x05...f041
03/04/20268:56:59 AMsell$20.6$0.039680.010030.00001932519.32
0xd7E...a3B2
0x3d...b1b2