WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.03581
Presyo
0.0000171 WETH
TVL
$33,011.66
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-8.99%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
461,839.62
Pinagsama WETH:
$7.88

ORN/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.03581. Ang presyo ng ORN ay pababa -8.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,059.02. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $3,581,472.86. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $33,011.66. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $33,011.66.

Ang kabuuang transaksyon ng ORN/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $1,059.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.0000171, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.03581 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/202611:02:23 PMbuy$14.79$0.035810.0070630.0000171413.01
0x0Bd...f786
0xd5...9bb7
03/31/202610:45:59 PMsell$257.54$0.036170.12280.000017257,119
0xb50...C234
0x41...2cd2
03/31/202610:44:59 PMsell$246.07$0.037280.11730.000017776,600
0xb50...C234
0x45...fea3
03/31/202610:44:11 PMsell$214.6$0.038320.10220.000018265,600
0xb50...C234
0x79...265a
03/31/202610:43:47 PMsell$247.53$0.039290.1180.000018736,300
0xb50...C234
0x01...c7d8
03/31/202610:43:47 PMbuy$12.71$0.038990.006060.00001859325.94
0x1f8...24F1
0xed...12b9
03/31/20265:16:35 PMsell$42.61$0.040280.020140.000019051,057.64
0x970...6B68
0xe3...5e6b
03/31/20261:25:11 AMsell$23.14$0.039350.011240.00001912588.19
0xcE2...E068
0x0e...acb7
03/30/20267:25:23 PMbuy$17.65$0.038760.0087650.00001924455.47
0x172...1F63
0x1f...61bf
03/30/202612:21:11 AMsell$39.44$0.038670.019530.000019151,019.74
0x637...a30E
0xbe...3781
03/28/20263:21:35 PMsell$13.6$0.039050.0066910.00001921348.26
0x172...1F63
0xe2...88c7
03/27/202610:56:47 AMbuy$31.96$0.03850.016020.0000193830.17
0x172...1F63
0x10...77a6
03/27/20268:40:11 AMbuy$21.16$0.039220.010380.00001924539.57
0x172...1F63
0xb2...b41e
03/26/20269:49:59 AMbuy$21.38$0.039880.010290.0000192536.18
0x172...1F63
0x7b...c02a
03/26/20265:55:59 AMbuy$16.87$0.040510.0079780.00001915416.45
0x172...1F63
0xdd...395c
03/26/20265:10:59 AMbuy$9.13$0.040950.0042640.00001913222.92
0x172...1F63
0xc9...ee83
03/26/20262:17:11 AMbuy$11.23$0.041220.0052070.0000191272.55
0x172...1F63
0x24...1d8a
03/25/202612:06:47 PMsell$18.74$0.041630.0085510.000019450.06
0x861...8e95
0xb9...bfb6
03/25/20265:09:47 AMsell$11.55$0.041350.0053150.00001903279.28
0x172...1F63
0xde...e9e9
03/24/202610:08:23 PMsell$10.2$0.040970.0047440.00001905248.98
0x172...1F63
0xdb...8e39