WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.02793
Presyo
0.0000154 WETH
TVL
$27,202.04
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
485,855.69
Pinagsama WETH:
$7.5

ORN/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.02793. Ang presyo ng ORN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.35. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $2,793,538.26. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $27,202.04. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $27,202.04.

Ang kabuuang transaksyon ng ORN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $12.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.0000154, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.02793 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20262:36:59 PMsell$12.34$0.027930.0068080.0000154441.92
0x6D6...AdAB
0x6e...6e23
07/10/20269:33:59 AMsell$14.32$0.027620.0080060.00001543518.64
0x172...1F63
0x18...7d73
07/10/20264:04:23 AMsell$9.6$0.027470.0054060.00001546349.6
0x172...1F63
0x85...90f6
07/07/20269:22:59 PMsell$4.95$0.027760.0027890.00001561178.59
0xd87...00bB
0xbb...9930
07/07/20263:48:59 PMsell$20.09$0.028140.011170.00001564713.87
0x000...504D
0x32...64b6
07/07/20263:47:47 AMbuy$12.48$0.027870.0070550.00001575447.96
0x172...1F63
0x1a...ea2b
07/06/20267:19:35 PMsell$14.4$0.028090.0080260.00001565512.59
0xfc9...e535
0x2c...13ba
07/06/20263:43:23 PMsell$19.82$0.02780.011190.00001569713.02
0x172...1F63
0x29...6e40
07/06/20261:18:11 PMbuy$15.43$0.027370.0089060.00001579563.76
0x000...92C7
0xca...f0d2
07/06/20269:38:47 AMbuy$13.92$0.027680.0079270.00001576502.91
0x172...1F63
0x20...3a83
07/05/20269:56:35 PMsell$14.49$0.028030.0080990.00001566516.92
0x148...D16d
0x2e...9f82
07/05/20269:52:11 AMbuy$11.88$0.027640.0067780.00001576429.95
0x172...1F63
0x51...602f
07/05/202612:57:35 AMbuy$11.53$0.027860.0065130.00001573413.87
0x172...1F63
0x43...72cb
07/04/20265:53:23 PMsell$18.74$0.028180.01040.00001565665.06
0x528...9cb4
0x9e...5d37
07/03/20268:37:35 PMsell$17.7$0.027680.010030.00001569639.39
0x834...5713
0xd4...207f
07/03/202610:13:11 AMsell$19.86$0.027290.011450.00001573727.88
0xB4D...f185
0x5a...2d2c
07/02/20265:22:47 PMsell$25.69$0.026880.015090.00001579955.78
0x834...5713
0xde...3a48
07/02/202612:48:11 PMsell$21.39$0.02630.012890.00001585813.43
0x000...504D
0x5b...ab85
07/01/202611:29:11 PMbuy$9.65$0.025760.005980.00001596374.64
0x172...1F63
0xf2...a8b1
07/01/202610:23:35 PMsell$16.71$0.026040.010180.00001587641.69
0xcB4...9010
0x81...a7d2