WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.02792
Presyo
0.00001594 WETH
TVL
$26,722.37
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
477,570.31
Pinagsama WETH:
$7.62

ORN/WETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.02792. Ang presyo ng ORN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $16.74. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $2,792,853.65. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $26,722.38. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $26,722.38.

Ang kabuuang transaksyon ng ORN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $16.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00001594, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.02792 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20261:30:59 AMsell$16.74$0.027920.0095580.00001594599.42
0x172...1F63
0xf6...46d1
06/20/202610:29:59 PMsell$12.43$0.027820.007140.00001598446.8
0x7c1...d8bF
0x5e...77b9
06/20/20262:55:35 PMsell$15.46$0.027750.0089230.00001601557.2
0xfc9...e535
0x71...9208
06/18/20265:23:47 PMbuy$21.56$0.026990.012860.0000161799
0x172...1F63
0x2b...4799
06/18/20265:08:23 AMbuy$15.87$0.027640.0092180.00001605574.15
0x172...1F63
0x1b...6cb8
06/17/20268:37:47 AMbuy$17.64$0.028260.010.00001601624.38
0xF07...2d88
0x3a...3d04
06/16/20261:53:11 PMbuy$17.97$0.02870.0099990.00001597626.01
0xfc9...e535
0x9e...7a7a
06/16/202612:34:23 PMsell$28.21$0.029170.015360.00001588966.96
0xFa5...A5B5
0x34...4b0d
06/15/202610:27:11 PMbuy$23.51$0.028630.013130.00001599821.28
0x84E...2186
0xb6...d8c3
06/15/20269:58:23 PMbuy$14$0.028850.0077380.00001594485.28
0x979...24F9
0xc8...3fde
06/15/20263:52:59 PMsell$41.61$0.029280.022560.000015881,421.03
0x000...504D
0xca...6cd6
06/15/20261:06:11 PMsell$21.9$0.028370.012310.00001595772.07
0x000...504D
0x72...c23c
06/15/202611:21:23 AMsell$17.58$0.027990.010040.000016627.97
0xEee...0E19
0xeb...18fe
06/14/20269:33:35 PMsell$21.02$0.027350.012330.00001604768.32
0x979...24F9
0xe6...52b1
06/13/20269:46:59 PMsell$14.62$0.027140.0086710.00001609538.87
0xfc9...e535
0xfd...987a
06/13/20267:51:59 AMsell$13.96$0.027030.0083310.00001612516.56
0x7c1...d8bF
0xb9...4cd5
06/12/202612:37:23 PMbuy$12.48$0.027040.0074920.00001622461.72
0xF07...2d88
0x86...599b
06/12/20266:44:11 AMbuy$12.39$0.026750.0074990.00001619463.07
0xd7E...a3B2
0x39...2bab
06/11/20267:33:47 PMsell$18.91$0.027180.01120.0000161695.68
0x000...504D
0x65...45c3
06/11/20265:09:11 PMbuy$10.76$0.026530.0065740.00001621405.46
0x7c1...d8bF
0xdc...d867