WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.03727
Presyo
0.00001886 WETH
TVL
$32,697.99
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
439,584.36
Pinagsama WETH:
$8.27

ORN/WETH price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.03727. Ang presyo ng ORN ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $32.72. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $3,727,911.71. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $32,697.99. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $32,697.99.

Ang kabuuang transaksyon ng ORN/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $32.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00001886, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.03727 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202612:34:23 PMbuy$10.85$0.037270.0054930.00001886291.15
0x172...1F63
0x9f...cf1a
02/18/20267:44:35 AMsell$13.01$0.037740.0064650.00001875344.66
0x355...af2f
0xa7...adc1
02/18/20266:25:11 AMsell$8.85$0.03760.0044220.00001878235.45
0x172...1F63
0x87...82e7
02/17/202610:46:35 AMbuy$10.11$0.037120.0051460.00001889272.38
0xBBA...97E7
0x04...26c3
02/16/20268:54:35 PMsell$13.13$0.037420.0065930.00001878351.01
0xF07...2d88
0xc5...5366
02/16/20261:50:59 PMbuy$17.54$0.037350.008870.00001889469.53
0x172...1F63
0x0a...2e42
02/16/202612:56:59 PMsell$13.17$0.037650.0065690.00001877349.9
0x172...1F63
0x45...2860
02/16/20269:04:23 AMsell$10.63$0.037270.0053630.0000188285.28
0x172...1F63
0x1d...47ae
02/16/202612:10:59 AMsell$10.53$0.037180.0053350.00001882283.4
0x172...1F63
0x22...4f13
02/15/202610:33:59 PMsell$10.27$0.037070.0052230.00001885277.1
0xc7D...9999
0xc7...5d7a
02/15/20267:40:11 PMbuy$13.85$0.036680.007160.00001895377.69
0x979...24F9
0xa5...574c
02/15/20267:06:59 PMbuy$4.95$0.036740.0025520.00001893134.79
0xD1e...E6be
0x04...eb24
02/15/20265:46:47 PMbuy$22.91$0.03730.011610.0000189614.32
0xC5a...02a3
0xf6...fa54
02/15/20261:31:23 PMbuy$11.32$0.037910.0056330.00001886298.62
0xb5B...7698
0xea...3e2a
02/15/202612:59:11 PMbuy$16.59$0.038020.0082170.00001883436.28
0xD1e...E6be
0xab...e9c2
02/15/202610:18:47 AMbuy$10.12$0.038660.0049220.0000188261.77
0x172...1F63
0x34...190b
02/15/20264:14:35 AMsell$14.14$0.038930.0067930.00001869363.34
0xAe0...59bA
0x4a...c773
02/14/202611:22:23 AMsell$21.28$0.039390.010120.00001873540.29
0x172...1F63
0xf0...0581
02/14/20269:02:59 AMsell$14.01$0.039150.006720.00001877358.02
0x172...1F63
0x5c...8afd
02/13/20264:27:35 PMsell$25.43$0.038580.01240.00001881659.17
0x000...9a82
0x89...6ee9