WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$1.35
Presyo
0.0005086 WETH
TVL
$301,484.96
MKT CAP
$131.6M
5m
0%
1h
0%
4h
0%
24h
5.52%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
10K
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
114,559.78
Pinagsama WETH:
$56.66

ORN/WETH price stats sa Ethereum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $1.35. Ang presyo ng ORN ay pataas 5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10,370.91. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $131,584,117.36. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $301,484.97. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $301,484.97.

Ang kabuuang transaksyon ng ORN/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $10,370.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.0005086, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $1.35 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20244:45:59 PMbuy$4,285.25$1.361.610.00051323,138.57
0xae2...aE13
0x82...6cc8
09/26/20244:45:59 PMsell$4,729.81$1.351.770.00050863,495.33
0xae2...aE13
0x0f...81d9
09/26/20241:47:23 AMbuy$201.7$1.280.078280.0004984157.06
0x923...4BDe
0x10...fcb2
09/25/202411:25:47 PMsell$1,154.13$1.280.44880.0004986900
0xa91...b377
0xea...a3df
09/25/20249:38:47 AMbuy$988.46$1.310.37650.0005023749.71
0xae2...aE13
0x4c...8b6f
09/25/20249:38:35 AMbuy$1,169.57$1.290.44560.0004951900
0xa91...b377
0x18...b3f9
09/25/20249:38:23 AMbuy$5,994.63$1.32.280.00049754,303.32
0xae2...aE13
0xd9...58c9
09/25/20249:38:23 AMsell$8,846.49$1.353.370.00051756,511.97
0xae2...aE13
0xf7...d9e1
09/25/20248:29:11 AMbuy$1,619.88$1.320.61690.0005051,221.53
0x7dC...af45
0xcf...4cac
09/24/20248:47:35 PMsell$575.81$1.310.21740.0004985436.22
0xfc9...e535
0x50...57e8
09/24/20247:21:59 PMsell$671.61$1.320.25410.0005026505.67
0xA12...AAc8
0x87...cc1f
09/24/20241:58:47 PMbuy$1,632$1.320.61840.00050241,230.77
0x7dC...af45
0xe6...d60b
09/24/202412:19:47 PMbuy$1,409.96$1.30.53380.00049231,084.26
0x7dC...af45
0x11...3e4e
09/24/202410:18:11 AMbuy$1,254.4$1.280.47370.0004836979.44
0x7dC...af45
0x38...e175
09/23/202410:02:59 PMsell$1,140.49$1.270.42970.0004804894.53
0xae2...aE13
0xdc...a4af
09/22/20243:52:47 AMbuy$84.11$1.260.032390.000486766.56
0xfc9...e535
0x4e...25a5
09/22/20243:32:23 AMbuy$355.21$1.260.13640.0004852281.26
0xae2...aE13
0x63...0b42
09/22/20243:32:23 AMbuy$450.09$1.250.17290.0004826358.37
0xae2...aE13
0x63...0b42
09/22/20243:32:23 AMsell$1,438.06$1.250.55250.00048291,144.1
0x68B...af1f
0xa7...b9e1
09/22/20243:32:23 AMsell$450.09$1.270.17290.0004892353.49
0xae2...aE13
0x2f...0529