WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$1.55
Presyo
0.0004601 WETH
TVL
$328,747.34
MKT CAP
$155.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
105,520.99
Pinagsama WETH:
$48.59

ORN/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $1.55. Ang presyo ng ORN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $155,773,431.64. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $328,747.35. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $328,747.35.

Ang kabuuang transaksyon ng ORN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.0004601, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $1.55 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20249:44:59 AMsell$353.99$1.550.10460.0004601227.44
0xe75...6B0D
0x4d...5228
12/21/20245:49:23 PMsell$1,178.55$1.560.34990.0004644753.52
0xae2...aE13
0x5f...2b8f
12/21/20245:49:23 PMbuy$325.38$1.580.096620.0004696205.72
0xae2...aE13
0x25...5c3d
12/21/20244:41:59 PMbuy$386.42$1.570.11430.0004676244.62
0xe75...6B0D
0xf3...e4de
12/21/202412:35:11 PMsell$318.4$1.580.093170.0004646200.53
0x13a...adeE
0xfc...a288
12/21/202411:29:47 AMbuy$426.86$1.60.1240.0004671265.65
0xe75...6B0D
0x8a...6b9c
12/21/20242:52:35 AMsell$511.21$1.610.14680.0004645316.16
0xe75...6B0D
0x61...3d76
12/21/20241:20:23 AMbuy$1,195.06$1.610.34410.0004654739.25
0x2dE...9747
0xa6...21a9
12/21/20241:19:47 AMbuy$883.63$1.590.25440.0004598553.35
0x276...33FA
0xcc...3bf0
12/20/202410:53:11 PMbuy$134.3$1.580.038790.00045784.89
0xfc9...e535
0x30...51b3
12/20/202412:41:35 PMsell$1,234.63$1.470.3820.0004575834.9
0x0Bd...f786
0x4f...356d
12/20/202412:04:23 PMsell$2,106.94$1.450.67510.00046751,443.97
0xfc9...e535
0x58...12f5
12/20/202410:21:11 AMsell$1,899.33$1.540.5890.00047971,227.97
0xf73...b7d1
0x23...495c
12/20/202410:20:23 AMbuy$2,701.8$1.540.83990.00048011,749.35
0x000...C5a7
0x34...3ef2
12/20/20246:40:11 AMbuy$1,190.03$1.560.35540.0004686758.42
0x080...0082
0x6b...30bf
12/20/20246:30:23 AMbuy$90.05$1.560.026710.00046557.45
0x4E3...764d
0x02...3ae3
12/20/20245:31:59 AMbuy$698.79$1.560.20620.0004628445.72
0xe75...6B0D
0x81...0bb9
12/19/20249:13:23 PMbuy$841.73$1.550.24760.0004585540.19
0xe75...6B0D
0x0c...86d9
12/19/20246:49:11 PMsell$3,139.06$1.60.90090.00046191,950.26
0xF48...7F98
0xe1...e0fc
12/19/20246:44:11 PMsell$1,458.9$1.640.41970.0004746884.49
0x0Bd...f786
0x90...e4ae