WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.2723
Presyo
0.00006911 WETH
TVL
$135,370.94
MKT CAP
$27.2M
5m
0%
1h
0%
4h
0%
24h
-3.60%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
248,476.33
Pinagsama WETH:
$17.17

ORN/WETH price stats sa Ethereum

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.2723. Ang presyo ng ORN ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,116.74. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $27,240,207.34. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $135,370.94. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $135,370.94.

Ang kabuuang transaksyon ng ORN/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $2,116.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00006911, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.2723 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20259:17:23 AMbuy$214.23$0.27230.054360.00006911786.58
0xbb0...dA33
0xef...9939
09/26/20251:06:47 AMsell$53.41$0.26930.013590.00006854198.3
0x143...06E9
0x16...7b4d
09/26/20251:06:47 AMsell$793.14$0.27270.20180.00006942,908.07
0x143...06E9
0x16...7b4d
09/25/20256:13:11 PMbuy$189.16$0.27030.049290.00007044699.81
0x30A...519E
0xc7...6da5
09/25/20251:33:35 PMsell$866.77$0.28250.21690.00007073,067.86
0x000...C5a7
0x92...3b20
09/24/20254:50:23 PMbuy$727.78$0.29740.17440.00007132,446.66
0x7F6...21B8
0x63...73b2
09/24/202512:27:23 PMbuy$92.65$0.29520.022120.0000705313.82
0x000...C5a7
0xc6...b289
09/24/202511:35:23 AMbuy$258.88$0.29390.061790.00007016880.66
0x9A1...ab5E
0x1e...5b11
09/24/20254:09:23 AMbuy$61.89$0.28820.014990.00006985214.73
0x1b1...BbFF
0x9c...7c64
09/24/20251:14:35 AMbuy$271.92$0.29080.064990.00006953934.83
0x0Bd...f786
0x4b...170d
09/23/20259:41:47 PMsell$50.71$0.28760.012140.0000689176.27
0xE75...3260
0x3c...effb
09/23/20257:49:35 AMsell$29.72$0.29010.0070670.00006898102.46
0xfc9...e535
0x71...5e06
09/22/20254:31:35 PMbuy$61.07$0.28940.014630.00006936210.96
0xd7E...a3B2
0xea...dae2
09/22/202512:23:23 PMsell$225.56$0.2890.053920.0000691780.32
0xFaC...205e
0x14...543d
09/21/20254:16:35 PMsell$112.23$0.31090.025050.00006942360.95
0xfc9...e535
0x59...d567
09/21/202512:03:47 PMsell$1,300.12$0.31560.29120.00007074,119.22
0x53B...fa45
0xf3...0739
09/20/20257:15:35 PMsell$76.35$0.32260.017020.00007196236.6
0xfc9...e535
0x89...ff4d
09/20/20256:52:35 AMsell$86.11$0.32270.019230.00007211266.77
0x000...C5a7
0xba...0781
09/19/20257:49:59 PMbuy$70.26$0.32330.015770.00007256217.33
0xd7E...a3B2
0x9e...4507
09/19/20254:52:11 PMbuy$5.1$0.32460.0011410.0000724915.74
0xf70...dbEF
0xc9...e25a