WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.1803
Presyo
0.00004512 WETH
TVL
$111,228.14
MKT CAP
$18M
5m
0%
1h
-2.28%
4h
-2.63%
24h
-1.20%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
308,276.31
Pinagsama WETH:
$13.91

ORN/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.1803. Ang presyo ng ORN ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,151.81. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $18,035,010.95. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $111,228.14. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $111,228.14.

Ang kabuuang transaksyon ng ORN/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $1,151.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00004512, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.1803 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20253:26:59 PMsell$134.08$0.18030.033550.00004512743.45
0x8d7...B866
0xd2...ee59
10/19/20253:26:11 PMsell$122.26$0.18110.030590.00004533674.83
0x9ad...A9E2
0xca...4990
10/19/20253:25:35 PMsell$179.29$0.18210.044860.00004558984.3
0x9ad...A9E2
0x35...9751
10/19/20253:25:11 PMsell$185.05$0.18330.04630.000045871,009.33
0xa1D...D102
0x61...c0ba
10/19/20253:24:47 PMsell$184.21$0.18450.046090.00004618998.14
0x4eA...4a8f
0x03...a35a
10/19/20253:24:23 PMsell$264.3$0.1860.066130.000046551,420.76
0x9ad...A9E2
0x42...9b44
10/19/20251:49:35 PMsell$39.73$0.18520.010040.0000468214.55
0xacb...8805
0x6b...7040
10/19/202510:26:35 AMsell$39.36$0.18360.010040.00004686214.34
0xEee...0E19
0xcb...72f4
10/19/20256:15:47 AMsell$3.48$0.18250.00089550.000046919.09
0x739...5530
0xae...ea77
10/18/20252:11:11 PMbuy$53.95$0.18160.013990.00004714296.96
0xe75...6B0D
0xaa...46f3
10/18/202512:44:59 PMsell$146.67$0.18280.037660.00004693802.35
0xD3f...2a63
0x3a...5f47
10/18/202512:44:11 PMsell$149.87$0.18370.038480.00004719815.48
0xa1D...D102
0x5d...801d
10/18/202512:43:59 PMbuy$35.79$0.18520.0091920.00004757193.21
0x000...C5a7
0xc9...ea89
10/18/202512:43:47 PMsell$244.93$0.18480.062890.000047461,324.96
0xD3f...2a63
0xdf...2bf3
10/18/202512:43:11 PMsell$87.81$0.18590.022540.00004775472.22
0x9ad...A9E2
0xf4...cc92
10/18/202512:42:59 PMsell$191.12$0.18690.049070.000047991,022.58
0xa1D...D102
0x0c...d475
10/18/202512:42:35 PMsell$116.25$0.18790.029850.00004825618.6
0x9ad...A9E2
0xb1...b418
10/18/202512:42:23 PMsell$165.81$0.18870.042570.00004846878.48
0x8d7...B866
0xb5...577d
10/18/202512:42:23 PMbuy$19.16$0.18930.0049210.00004863101.2
0xCb2...574C
0xec...82ff
10/18/202512:41:47 PMsell$257.15$0.19010.066030.000048831,352.22
0xD3f...2a63
0x21...49b3