WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.03128
Presyo
0.00001245 WETH
TVL
$33,889.53
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
540,436.69
Pinagsama WETH:
$6.74

ORN/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.03128. Ang presyo ng ORN ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $26.14. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $3,128,510.95. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $33,889.53. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $33,889.53.

Ang kabuuang transaksyon ng ORN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $26.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00001245, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.03128 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20265:12:59 PMsell$13.68$0.031280.0054510.00001245437.54
0x979...24F9
0x2c...8740
09/13/20261:29:59 PMbuy$12.44$0.030910.0050460.00001253402.56
0x9ff...32d6
0x38...1941
09/12/20262:06:23 PMsell$9.47$0.031670.0037270.00001245299.23
0x84B...d64c
0x39...3a78
09/11/20263:17:59 PMsell$42.27$0.032580.01620.000012491,297.35
0x000...504D
0x32...b28d
09/11/20268:42:11 AMsell$13.26$0.031060.0053520.00001253427.04
0xae2...aE13
0xb4...00f9
09/10/202611:15:23 PMbuy$15.58$0.030710.0063970.0000126507.42
0x979...24F9
0x05...0c52
09/10/202610:33:47 PMbuy$13.45$0.030850.0054880.00001258436.07
0xE9f...97Eb
0xfa...00f9
09/10/20266:26:47 PMsell$383.42$0.031460.15580.0000127812,184.36
0x315...9EbA
0xaa...aff6
09/09/20267:53:47 PMbuy$19.06$0.032380.007740.00001314588.74
0x979...24F9
0x51...393d
09/09/20262:40:47 PMsell$142.65$0.033020.056850.000013164,319.81
0x3Ca...844c
0x07...202d
09/09/20264:54:23 AMsell$13.59$0.033330.0054160.00001328407.8
0x004...Bf1c
0x51...bbc8
09/08/20266:38:47 PMsell$9.45$0.033190.0037870.00001329284.77
0x6F6...FE97
0x97...400b
09/07/20267:40:47 AMbuy$17.48$0.033170.0070480.00001337527.12
0x979...24F9
0x82...94c4
09/07/20262:40:23 AMsell$13.5$0.033640.0053340.00001328401.41
0xB88...751d
0x23...513e
09/05/20264:57:59 AMbuy$19.81$0.032750.0080810.00001336604.73
0x63B...7f9d
0x78...d1c1
09/04/202610:12:23 AMsell$12.18$0.033470.0048330.00001327363.99
0xD3f...2a63
0xdf...2833
09/04/20269:17:11 AMsell$20.66$0.033780.0081340.0000133611.51
0xafF...0eDb
0xfd...687f
09/03/20263:28:11 PMsell$35.58$0.033210.014290.000013341,071.41
0x172...1F63
0xf7...a3e0
09/01/20266:33:47 PMbuy$26.51$0.032380.010990.00001343818.92
0xfc9...e535
0x45...ec9a
08/31/20263:43:47 PMsell$30.51$0.033040.012320.00001335923.27
0x000...504D
0x13...96da