WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.05503
Presyo
0.00001846 WETH
TVL
$48,791.15
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
444,243.77
Pinagsama WETH:
$8.18

ORN/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.05503. Ang presyo ng ORN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $19.90. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $5,503,515.65. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $48,791.15. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $48,791.15.

Ang kabuuang transaksyon ng ORN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $19.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00001846, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.05503 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20262:33:23 AMbuy$19.89$0.055030.0066760.00001846361.55
0x588...7D47
0x1d...4e78
01/27/202611:34:23 PMsell$15.38$0.05550.0050850.00001835277.15
0x679...1111
0xaf...3215
01/27/20264:12:11 PMsell$42.23$0.054780.014170.00001839770.83
0x979...24F9
0x40...dd70
01/27/20268:51:59 AMsell$223.75$0.054250.07670.000018594,124.3
0x7c0...C922
0x4b...2bfb
01/27/20262:48:11 AMsell$34.88$0.055310.011850.00001879630.67
0xE22...b5B9
0xce...493f
01/26/202611:33:47 PMsell$14.97$0.055410.0050910.00001883270.29
0xBBA...97E7
0x01...d238
01/26/20266:51:23 AMsell$15.33$0.054460.005310.00001886281.52
0x172...1F63
0x9e...ab5c
01/26/20263:56:59 AMbuy$12.69$0.053880.0044690.00001897235.51
0x172...1F63
0x36...9697
01/26/20261:22:59 AMsell$20.51$0.054280.0071330.00001886378.03
0x172...1F63
0x3e...a3c4
01/25/20267:29:59 PMbuy$29.32$0.05350.01040.00001897548.16
0x172...1F63
0x5a...3b52
01/25/20266:19:11 PMbuy$18.99$0.0540.006660.00001893351.72
0x172...1F63
0x44...7f4e
01/24/202610:14:11 PMsell$12.17$0.055770.0041080.00001881218.34
0xBBA...97E7
0x1e...a8a9
01/24/20266:21:11 PMbuy$22.22$0.056060.0074990.00001892396.32
0xF07...2d88
0xee...ecc8
01/24/20262:16:35 PMsell$8.66$0.055620.0029280.00001879155.76
0x9bd...5408
0x49...54f1
01/24/20262:00:59 PMbuy$18.23$0.055670.0061930.0000189327.59
0x172...1F63
0x69...b081
01/24/202612:58:59 PMbuy$150.41$0.055730.050660.000018772,698.43
0x000...C5a7
0x4f...97f3
01/24/202612:56:35 PMsell$13.1$0.054760.004440.00001855239.24
0xD3f...2a63
0x65...c64f
01/24/202612:28:35 PMsell$53.78$0.054920.018220.00001861979.08
0xBE3...cbB2
0xc5...a3fc
01/24/202612:27:47 PMbuy$118.05$0.055110.039990.000018672,142.06
0x834...5713
0x9e...8a8d
01/24/202612:15:47 PMsell$3,115.66$0.0551.190.0000185256,641.87
0x205...a2f1
0x80...1a50