WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.02578
Presyo
0.00001093 WETH
TVL
$29,810.89
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
576,907.55
Pinagsama WETH:
$6.32

ORN/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.02578. Ang presyo ng ORN ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $55.11. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $2,578,187.14. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $29,810.90. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $29,810.90.

Ang kabuuang transaksyon ng ORN/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $55.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00001093, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.02578 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/202611:34:35 PMsell$13.02$0.025780.0055260.00001093505.18
0x955...2f5D
0x6a...b5f4
10/24/202611:34:23 PMsell$10.45$0.025820.0044350.00001095404.83
0x336...A19B
0xe6...98b4
10/24/20264:32:11 PMbuy$16.32$0.025260.0071190.00001101646.22
0x282...79c4
0xd9...4d89
10/24/20262:48:11 PMbuy$15.3$0.025710.0065410.00001099595
0x1ec...f87c
0xcb...4be4
10/22/20269:12:47 AMbuy$15.12$0.026260.0063180.00001097575.88
0xf56...1b4a
0x97...47c8
10/20/20262:52:11 PMsell$47.13$0.026840.019180.000010921,755.88
0x0c8...288b
0xc9...2da8
10/20/20261:13:35 AMbuy$20.14$0.026170.0084740.00001101769.52
0x192...8A2a
0xc6...cf4a
10/19/20266:20:23 AMsell$10.07$0.026610.0041410.00001093378.6
0x172...1F63
0x9d...4876
10/19/202612:45:23 AMsell$9.86$0.026430.0040860.00001095373.04
0x172...1F63
0x56...01aa
10/18/20265:55:11 PMbuy$9.9$0.026070.0041870.00001101379.97
0x127...f31E
0xea...fd25
10/18/20261:43:35 AMsell$8.34$0.026440.0034560.00001095315.62
0x172...1F63
0xa7...c103
10/17/20269:51:35 PMbuy$14.24$0.026150.0059990.00001101544.72
0x172...1F63
0xb9...92a0
10/16/20263:21:11 PMbuy$32.56$0.026780.013340.000010971,215.84
0x0c8...288b
0xee...39c5
10/16/202611:14:47 AMsell$28.69$0.027090.011550.000010911,059.13
0x0e6...E763
0x3c...f896
10/15/20268:26:47 PMsell$15$0.026920.0060980.00001094557.34
0x172...1F63
0xaf...62cb
10/14/20269:09:23 PMbuy$21.23$0.026490.0088170.000011801.41
0x172...1F63
0x46...964a
10/14/20266:05:59 PMbuy$15.83$0.026660.0065180.00001097593.87
0x32d...3ceB
0x74...200a
10/13/20264:04:11 AMsell$11.81$0.027350.0047130.0000109432.14
0x172...1F63
0x25...af79
10/13/20262:20:59 AMsell$12.56$0.027050.0050740.00001092464.47
0xCA4...5Ba7
0x02...227e
10/12/202611:06:23 PMbuy$30.29$0.026920.012350.000010971,125.04
0x71D...D6Fb
0xda...052a