WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.03156
Presyo
0.00001579 WETH
TVL
$30,289.36
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
480,545.56
Pinagsama WETH:
$7.57

ORN/WETH price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.03156. Ang presyo ng ORN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $3,156,070.97. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $30,289.37. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $30,289.37.

Ang kabuuang transaksyon ng ORN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00001579, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.03156 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20264:49:59 PMbuy$23.82$0.031560.011920.00001579754.87
0xe75...6B0D
0x23...46c9
05/29/202610:17:47 PMbuy$0.991$0.031680.00049320.0000157631.27
0x9A7...42De
0xe0...920f
05/29/20265:38:59 PMsell$26.28$0.032010.012890.0000157821.25
0x000...504D
0x1f...366d
05/28/20265:28:35 AMbuy$15.44$0.031210.0078190.0000158494.73
0x7c1...d8bF
0xf2...73d9
05/27/20269:46:35 PMbuy$27.03$0.031940.013330.00001576846.17
0x834...5713
0xb2...c138
05/26/20263:53:11 PMbuy$32.39$0.032650.015570.0000157991.95
0x000...92C7
0xe1...f6bb
05/26/202610:42:35 AMsell$26.51$0.033270.012430.0000156796.83
0x7c1...d8bF
0xe9...069b
05/26/20265:37:11 AMsell$13.01$0.032860.0061920.00001564395.91
0x172...1F63
0x1b...4a03
05/26/20261:40:59 AMbuy$104.8$0.032680.050160.000015643,206.79
0x754...C024
0xb9...e94e
05/26/202612:53:59 AMbuy$20.18$0.032370.0096780.00001551623.66
0x172...1F63
0x03...82af
05/25/20267:19:35 AMbuy$63.22$0.032530.029990.000015431,943.34
0xF07...2d88
0xc5...fc25
05/24/202611:44:35 PMsell$13.22$0.032140.0062930.00001529411.44
0x172...1F63
0x7b...4b14
05/23/20268:52:59 PMsell$23.8$0.032640.011180.00001533729.35
0x000...504D
0x01...2be0
05/23/20266:12:47 PMsell$13.23$0.031790.0063960.00001536416.2
0x172...1F63
0x6d...bc45
05/23/20267:48:47 AMbuy$23.98$0.031460.011770.00001544762.37
0x677...52Ca
0xb4...fc2b
05/22/20261:39:11 PMsell$19.55$0.032670.009190.00001535598.62
0x7c1...d8bF
0xfb...7cdd
05/21/20265:34:11 PMsell$26.51$0.033010.012360.00001539802.97
0x000...504D
0xb6...c670
05/21/20261:16:35 AMsell$18.62$0.033240.0086510.00001543560.33
0x5AC...6b2c
0xde...06af
05/20/20268:46:47 AMsell$16.33$0.033020.0076540.00001547494.65
0x172...1F63
0x6e...9168
05/18/20268:16:35 PMsell$14.46$0.032960.0068040.0000155438.92
0x196...eE77
0x4b...2f04