WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.2882
Presyo
0.0000672 WETH
TVL
$145,267.59
MKT CAP
$28.9M
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
251,706.08
Pinagsama WETH:
$16.93

ORN/WETH price stats sa Ethereum

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.2882. Ang presyo ng ORN ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,224.41. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $28,856,592.42. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $145,267.60. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $145,267.60.

Ang kabuuang transaksyon ng ORN/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $2,224.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.0000672, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.2882 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20254:49:11 PMsell$148.31$0.28820.034570.0000672514.45
0x276...33FA
0xf3...9c07
09/05/20258:47:35 AMsell$56.64$0.29650.012870.00006739191
0x000...9a82
0x13...1e03
09/05/20255:21:23 AMbuy$539.08$0.29150.12450.000067351,848.83
0x205...a2f1
0x42...b8a1
09/05/20254:09:23 AMbuy$650.38$0.28630.15040.000066262,271.02
0x205...a2f1
0xd4...3af5
09/05/20253:17:35 AMsell$829.97$0.2850.19220.000066032,911.97
0xfA9...C190
0x97...e29b
09/04/20259:47:35 AMsell$661.5$0.2950.15110.000067392,242.17
0x205...a2f1
0x6c...9411
09/04/20255:04:59 AMbuy$56.3$0.30.012820.00006835187.64
0x000...504D
0x3f...dbb2
09/03/20253:40:11 PMsell$130.66$0.30390.029230.000068429.81
0xfc9...e535
0x32...86af
09/02/20257:24:59 PMbuy$76.09$0.29310.017770.00006846259.56
0xF02...0447
0x43...95f6
09/02/20253:49:35 PMbuy$85.89$0.29470.01990.00006831291.42
0x923...4BDe
0x7c...8834
09/02/20252:36:47 PMbuy$147.1$0.29740.033670.0000681494.51
0x000...504D
0xd9...cbb3
09/02/20256:42:47 AMsell$52.99$0.29760.012030.0000676178.04
0xd7E...a3B2
0x81...4a22
09/02/20254:58:23 AMsell$48.97$0.29690.011160.00006769164.92
0x000...504D
0x8d...80a7
09/02/20252:43:23 AMsell$320.72$0.29460.074050.000068031,088.37
0x271...1965
0x43...b4f8
09/01/20258:13:11 AMsell$121.76$0.30640.02720.00006844397.41
0x7D3...15d4
0x5a...0137
09/01/20256:13:23 AMsell$4.96$0.30050.0011310.0000685516.51
0xAcC...B9d6
0x49...1a8a
08/31/20252:16:35 PMsell$23.68$0.30620.0053040.0000685877.34
0xFEE...0ba9
0x5d...444d
08/31/20252:16:23 PMbuy$278.1$0.3070.062280.00006876905.7
0x4F2...5555
0x3f...51b6
08/31/20251:00:59 PMsell$55.3$0.30550.012330.00006815181.01
0x088...fAd0
0xe8...97b1
08/31/202511:35:35 AMbuy$455.81$0.30440.10210.00006821,496.97
0x4F2...5555
0x0e...6c3a