WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.07912
Presyo
0.00002468 WETH
TVL
$60,717.72
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
420
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
383,748.89
Pinagsama WETH:
$9.46

ORN/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.07912. Ang presyo ng ORN ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $420.10. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $7,912,697.58. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $60,717.73. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $60,717.73.

Ang kabuuang transaksyon ng ORN/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $420.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00002468, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.07912 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20261:07:35 PMsell$97.1$0.079120.030280.000024681,227.16
0x1c0...2ef3
0x4e...51f7
01/06/202611:11:35 PMsell$13.95$0.081440.0042440.00002477171.36
0xBBA...97E7
0x47...2b8e
01/06/20269:19:23 PMsell$32.8$0.081010.010040.0000248404.9
0xED7...74e9
0x80...7bcb
01/06/20269:13:11 PMsell$16.63$0.080760.0051160.00002484205.9
0xBBA...97E7
0x20...094a
01/06/20268:06:47 PMsell$16.79$0.080.005220.00002487209.87
0xBBA...97E7
0x62...6d9b
01/06/20267:31:23 PMsell$25.19$0.080530.0077930.0000249312.88
0x315...9EbA
0x8b...9b8f
01/06/20266:06:23 PMsell$217.62$0.080030.068260.00002512,719.01
0x8a3...a211
0x7f...dd18
01/05/202610:24:35 PMsell$18.17$0.082350.0055840.0000253220.7
0xBBA...97E7
0x70...34d7
01/05/20265:52:35 PMsell$23.14$0.080760.007260.00002533286.55
0xBBA...97E7
0x98...4add
01/05/20266:30:47 AMbuy$19.89$0.079990.0063380.00002549248.65
0x09E...Fe03
0xc2...9dc9
01/05/20265:44:23 AMbuy$14.8$0.080370.0046880.00002546184.14
0xBBA...97E7
0x4e...c73e
01/05/20261:39:47 AMsell$26.54$0.080870.008310.00002531328.24
0xF9b...D7fB
0x74...b2e7
01/04/202612:53:11 AMsell$12.41$0.079990.0039350.00002535155.23
0xBBA...97E7
0x73...fc6f
01/03/20267:18:59 AMbuy$19.02$0.078770.006160.00002549241.58
0xE22...b5B9
0x23...053f
01/02/20264:34:47 PMsell$41.16$0.079650.01310.00002536516.74
0x406...8374
0x11...9560
01/02/202610:15:35 AMsell$21.76$0.077340.0071530.00002541281.44
0x480...6637
0x6e...1681
01/02/20266:46:23 AMsell$11.75$0.07730.0038690.00002544152.04
0xBBA...97E7
0x5b...2805
01/02/20263:42:11 AMsell$22.78$0.077120.0075260.00002547295.4
0xDf8...b40C
0xfb...0748
01/01/202611:33:59 PMsell$14.49$0.076690.004820.0000255188.96
0xBBA...97E7
0xff...8bb4
01/01/20265:03:11 AMsell$55.02$0.07590.018530.00002557724.87
0x000...C5a7
0x0e...7d6d