WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.1333
Presyo
0.00003918 WETH
TVL
$88,309.05
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
10.54%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
331,874.92
Pinagsama WETH:
$12.97

ORN/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.1333. Ang presyo ng ORN ay pataas 10.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,891.30. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $13,333,157.25. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $88,309.05. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $88,309.05.

Ang kabuuang transaksyon ng ORN/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $2,891.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00003918, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.1333 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202512:13:35 PMbuy$37.86$0.13330.011130.00003918284.02
0x000...504D
0x45...762a
11/07/20256:13:35 PMbuy$686.1$0.13090.20190.000038545,239.52
0x205...a2f1
0x7c...2981
11/07/20255:07:59 PMbuy$225.9$0.1250.068180.000037741,806.58
0x315...9EbA
0x49...684a
11/07/20254:48:23 PMsell$274.26$0.12420.082930.000037562,208.04
0xae2...aE13
0xaa...12d0
11/07/20253:12:23 PMbuy$50$0.12550.015120.00003799398.2
0x979...24F9
0xf9...d122
11/07/20253:11:35 PMbuy$1,617.15$0.12060.48920.0000364913,406.85
0x205...a2f1
0x60...6c8b
11/07/202511:24:23 AMbuy$51.59$0.1140.015860.00003505452.49
0x979...24F9
0xa6...bd38
11/07/202511:23:59 AMbuy$1,626.16$0.10920.49990.0000335714,887.44
0x205...a2f1
0xda...d7e9
11/07/20255:40:23 AMsell$101.73$0.10730.030410.0000321947.4
0xd2b...775e
0x51...e8e0
11/06/202510:16:11 PMsell$102.88$0.10680.031060.00003227962.6
0xbb0...dA33
0x58...1404
11/06/20251:03:47 PMbuy$656.6$0.10760.19520.000032016,097.65
0x4F2...5555
0x06...9924
11/06/202512:42:35 AMbuy$37.34$0.10670.010990.00003145349.68
0xe75...6B0D
0x5f...4532
11/05/20258:09:47 PMsell$49.77$0.1080.014410.00003127460.71
0x172...1F63
0xed...78d5
11/05/20253:51:35 PMsell$85.67$0.10650.025230.00003138804.05
0xfc9...e535
0x07...84b7
11/05/20253:28:23 AMsell$59.54$0.10490.017870.0000315567.42
0x923...4BDe
0x36...bdf8
11/04/202511:51:47 PMsell$55.23$0.10410.016750.00003159530.28
0x000...9a82
0x0d...d9be
11/04/202511:27:47 PMsell$26.55$0.10370.0081060.00003166256.01
0x000...92C7
0x57...ec1d
11/04/20259:14:59 PMbuy$161.73$0.10110.050730.000031731,598.49
0x000...4f4a
0x22...e6a2
11/04/20254:58:35 PMbuy$139.26$0.1080.04060.000031481,289.48
0x7D3...15d4
0xc8...7209
11/04/20253:26:35 PMsell$101.97$0.11210.028420.00003126909.15
0x7D3...15d4
0x67...cd99