WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.03641
Presyo
0.00001584 WETH
TVL
$34,364.34
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
486,921.65
Pinagsama WETH:
$7.47

ORN/WETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.03641. Ang presyo ng ORN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $3,641,520.21. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $34,364.34. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $34,364.34.

Ang kabuuang transaksyon ng ORN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00001584, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.03641 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20266:09:47 PMsell$600.72$0.036410.26140.0000158416,496.54
0x1c0...2ef3
0x86...15dc
04/19/20265:09:23 AMbuy$35.06$0.038490.014990.00001646910.76
0xfc9...e535
0x43...0c91
04/18/20268:45:11 AMbuy$17.31$0.038990.0072910.00001642443.99
0x172...1F63
0x40...c442
04/18/20263:55:47 AMbuy$20.63$0.039440.0085710.00001638523.04
0x172...1F63
0xfe...41e1
04/17/20264:27:35 PMsell$50.82$0.040070.020690.000016311,268.15
0x172...1F63
0xbe...9d2a
04/17/202612:41:35 AMsell$11.81$0.038430.005030.00001637307.26
0x1f8...24F1
0xf7...6a20
04/16/20267:29:35 PMsell$21.32$0.038470.0090880.0000164554.12
0x172...1F63
0xb1...ff82
04/16/20262:17:35 PMbuy$23.11$0.037940.010040.00001649609.07
0x172...1F63
0xe8...ea61
04/15/20265:56:59 PMsell$13.97$0.038510.0059460.00001639362.8
0x172...1F63
0x95...9205
04/14/20267:25:35 PMbuy$23.21$0.038050.010050.00001648609.99
0x979...24F9
0x45...4470
04/13/202611:15:59 PMsell$20.48$0.038610.0086880.00001637530.46
0x172...1F63
0x95...a01d
04/13/202610:20:59 PMsell$22.92$0.038150.0098650.00001641600.91
0x8a3...a211
0xfd...128d
04/13/202610:07:23 PMsell$22.83$0.037440.010030.00001646609.84
0x2FD...80C4
0x21...ff85
04/13/20262:59:11 PMsell$26.37$0.036860.011810.0000165715.59
0x4e4...86d4
0x42...1fa3
04/12/20262:48:35 PMbuy$20.8$0.036240.0095320.00001661573.86
0x172...1F63
0x4f...dfad
04/12/20261:44:35 AMbuy$35.55$0.036910.015940.00001655963
0xb5B...7698
0x28...eaa4
04/11/20266:36:23 PMsell$28$0.037610.012240.00001644744.41
0x333...7558
0x2e...eef2
04/10/20262:16:59 PMsell$26.22$0.036980.01170.0000165709.07
0x172...1F63
0x47...b87a
04/10/202611:35:59 AMsell$20.95$0.036670.0094550.00001654571.45
0x172...1F63
0x02...a3f8
04/09/202610:16:47 PMsell$12.94$0.036830.0058270.00001657351.49
0xab0...1861
0xdf...c8f0