WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.2009
Presyo
0.00009008 WETH
TVL
$87,094.09
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0%
24h
-3.12%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
931
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
216,160.81
Pinagsama WETH:
$19.52

ORN/WETH price stats sa Ethereum

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.2009. Ang presyo ng ORN ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $930.51. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $20,145,670.93. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $87,094.09. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $87,094.09.

Ang kabuuang transaksyon ng ORN/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $930.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00009008, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.2009 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/202511:49:47 PMbuy$247.97$0.20090.11110.000090081,234.25
0xdc2...4D73
0x9e...f81a
06/22/20254:51:47 PMbuy$103.01$0.19580.046990.00008935526
0xfc9...e535
0x9f...999b
06/22/20251:51:23 PMsell$334.58$0.19670.15180.00008931,700.86
0x0Bd...f786
0xc7...f4d1
06/22/20259:38:35 AMbuy$40.48$0.20430.017920.00009045198.16
0x000...40E8
0x52...0c52
06/22/20252:11:11 AMbuy$57.36$0.20420.025350.00009025280.9
0x000...4f4a
0xa9...a014
06/22/202512:03:47 AMsell$147.07$0.20730.063750.00008989709.17
0xe75...6B0D
0x28...fb96
06/21/202511:42:23 PMbuy$147.87$0.20260.065990.00009042729.86
0x0Bd...f786
0x00...4095
06/21/20258:40:11 PMsell$219.08$0.21570.091410.000091,015.63
0xbb0...dA33
0xe7...422e
06/21/20255:53:35 PMsell$176$0.21820.07320.00009076806.54
0xd7E...a3B2
0x94...b794
06/21/20254:54:23 PMbuy$187.16$0.22090.077340.00009129847.19
0x1c0...2ef3
0x5e...b5e2
06/21/202512:06:23 PMbuy$284.46$0.22120.11620.000090391,285.46
0x00A...9B10
0x4b...6e45
06/21/202511:59:11 AMsell$329.64$0.21970.13490.000089941,500.09
0x8a8...Ee5D
0x29...6173
06/21/202511:51:35 AMbuy$294.89$0.22110.12070.000090551,333.67
0x276...33FA
0xcb...c3eb
06/21/202511:44:59 AMsell$329.92$0.21990.13510.000090071,500
0x8a8...Ee5D
0x08...1cdf
06/21/202511:37:35 AMbuy$269.97$0.22160.11050.000090731,218.23
0x244...6774
0xa4...697f
06/21/202510:28:59 AMsell$331.24$0.22080.13540.000090311,500
0x8a8...Ee5D
0xf8...13ba
06/21/202510:15:11 AMbuy$293.21$0.22210.11990.000090921,319.72
0xb19...49a9
0xe4...518d
06/21/202510:00:23 AMsell$331.41$0.22090.13560.000090451,500
0x8a8...Ee5D
0x51...8b42
06/21/20259:33:35 AMbuy$181.2$0.22240.074370.00009129814.66
0x276...33FA
0x12...bb3c
06/21/20258:12:35 AMsell$330.99$0.22060.13650.000091031,500
0x8a8...Ee5D
0xc7...cb22