WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.3155
Presyo
0.0001651 WETH
TVL
$99,462.44
MKT CAP
$31.5M
5m
0%
1h
0%
4h
2.34%
24h
-9.65%
Ibahagi
TXNS
33
Mga Bumili
11
Mga Nagbenta
22
Dami
8K
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
157,997.2
Pinagsama WETH:
$26.03

ORN/WETH price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.3155. Ang presyo ng ORN ay pababa -9.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,188.28. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $31,476,013.76. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $99,462.44. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $99,462.44.

Ang kabuuang transaksyon ng ORN/WETH ay 33 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $8,188.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.0001651, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.3155 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20254:04:23 AMsell$271.71$0.31550.14220.0001651861.13
0x0Bd...f786
0xda...348f
05/08/20253:10:11 AMsell$105.12$0.30830.056750.0001664340.97
0xb19...49a9
0x95...1548
05/07/202511:59:47 PMsell$167.77$0.30320.09260.0001673553.2
0x000...C5a7
0x7a...4a53
05/07/20259:05:23 PMsell$112.94$0.30230.06290.0001683373.57
0x000...C5a7
0x27...8617
05/07/20258:05:11 PMsell$92.86$0.30440.051570.0001691304.98
0x000...D026
0x2c...99a7
05/07/20256:13:23 PMbuy$242.51$0.30410.13520.0001695797.25
0x095...8355
0xa0...9e5c
05/07/20255:14:23 PMsell$131.92$0.30420.072930.0001681433.66
0x000...C5a7
0x5c...eead
05/07/20255:03:11 PMsell$215.67$0.30640.11920.0001694703.77
0x4b2...701e
0xa3...90d4
05/07/20254:59:35 PMbuy$104.04$0.30880.057550.0001708336.92
0x000...D026
0xef...9033
05/07/20254:59:23 PMsell$682.15$0.31060.37730.00017182,195.66
0x29D...6dFd
0x9b...bfef
05/07/20254:59:11 PMsell$290.15$0.3170.16050.0001753915.28
0x0Bd...f786
0x03...fdad
05/07/20254:58:11 PMsell$157.55$0.31980.087170.0001769492.53
0x000...C5a7
0xef...f234
05/07/20254:57:47 PMbuy$868.28$0.31720.48020.00017542,736.82
0x134...062E
0x00...0b0f
05/07/20254:56:35 PMbuy$795.55$0.30640.43990.00016952,595.7
0x930...8dF2
0x84...f42e
05/07/20254:32:35 PMbuy$116.66$0.30060.064530.0001663388.06
0x000...D026
0xa0...efe7
05/07/20252:31:47 PMbuy$238.3$0.30250.12990.000165787.56
0xDf8...b40C
0x59...1026
05/07/20251:09:11 PMbuy$199.41$0.29950.10880.0001635665.61
0x095...8355
0xa1...a6a5
05/07/202512:59:47 PMsell$277.18$0.29830.15130.0001628929.13
0xbC0...39ed
0x5e...7983
05/07/202512:55:59 PMbuy$117.24$0.30110.063990.0001643389.33
0xfc9...e535
0xc7...37ec
05/07/202512:55:47 PMsell$350.06$0.30080.1910.00016421,163.7
0xbC0...39ed
0x52...d28d