WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.3279
Presyo
0.00007715 WETH
TVL
$154,541.3
MKT CAP
$33M
5m
0%
1h
0%
4h
1.90%
24h
5.09%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
7K
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
234,188.38
Pinagsama WETH:
$18.17

ORN/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.3279. Ang presyo ng ORN ay pataas 5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6,682.95. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $32,995,083.42. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $154,541.31. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $154,541.31.

Ang kabuuang transaksyon ng ORN/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $6,682.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00007715, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.3279 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:31:35 AMbuy$702.29$0.32790.16520.000077152,141.57
0x4F2...5555
0xd9...58f3
08/11/20259:29:23 AMbuy$276.93$0.32550.06480.00007618850.73
0xAc0...Aa1e
0x4c...9a4f
08/11/20258:59:59 AMsell$56.44$0.32260.013210.0000755174.95
0xe75...6B0D
0x92...998c
08/11/20258:37:59 AMbuy$738.08$0.32140.17280.000075282,295.98
0x4F2...5555
0x02...02d6
08/11/20258:27:59 AMsell$1,422.71$0.32240.33310.000075514,411.84
0xa1D...D102
0x2d...963e
08/11/20257:51:23 AMbuy$649.45$0.32730.15220.000076731,984.14
0x205...a2f1
0xd1...507e
08/11/20257:10:11 AMbuy$1,373.83$0.32180.3190.000074744,268.86
0x000...C5a7
0x83...1117
08/11/202512:54:23 AMsell$43.25$0.31190.010120.00007302138.69
0x000...4f4a
0x78...17d9
08/10/20259:52:47 PMsell$22.86$0.30750.0054340.0000730874.35
0x000...4f4a
0x43...03a5
08/10/20257:13:59 PMbuy$478.64$0.30930.1130.000073081,547.01
0x205...a2f1
0x3d...3155
08/10/20257:00:35 PMsell$685.67$0.30760.16230.000072842,228.51
0xfc9...e535
0x94...b5a7
08/10/20255:54:47 PMsell$232.73$0.3120.0550.00007375745.82
0x000...C5a7
0x08...dccd
08/10/20258:18:47 AMbuy$737.97$0.30850.17620.000073682,391.71
0x205...a2f1
0x95...221d
08/09/202511:21:59 PMsell$829.28$0.31150.19520.000073322,662.02
0x205...a2f1
0x4b...ab02
08/09/20259:19:35 PMsell$361.5$0.31850.084530.000074491,134.78
0xbC0...39ed
0xeb...0964
08/09/20259:11:59 PMbuy$492.54$0.32070.11480.000074811,535.55
0x205...a2f1
0x1e...d494
08/09/20258:41:11 PMbuy$2,100.01$0.30910.49090.000072286,792.25
0x328...B770
0x72...6e61
08/09/20255:50:11 PMbuy$1,699.98$0.29050.40160.000068655,850.21
0xb50...C234
0x12...a97b
08/09/20255:49:35 PMbuy$350.65$0.28240.082840.000066731,241.46
0x4F2...5555
0x4b...8f50
08/09/20255:48:59 PMsell$278.4$0.28040.065770.00006626992.58
0x8A7...f307
0xfd...54fe