WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WETH pair

Presyo USD
$0.1104
Presyo
0.00003659 WETH
TVL
$75,170.52
MKT CAP
$11M
5m
0%
1h
0%
4h
-1.91%
24h
-4.29%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
876
Telegram price alerts
Pares:
0xbd402A0cf18148389c6f10b6e67aea915C3960ec
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ORN:
341,031.12
Pinagsama WETH:
$12.45

ORN/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.1104. Ang presyo ng ORN ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $876.00. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $11,047,610.47. Ang kontrata ng liquidity pool ay 0xbd402A0cf18148389c6f10b6e67aea915C3960ec na may kabuuang halaga na naka-lock (TVL) na $75,170.52. Ang ORN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WETH na may kontrata na address 0xbd402A0cf18148389c6f10b6e67aea915C3960ec ay $75,170.52.

Ang kabuuang transaksyon ng ORN/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORN/WETH pool ay may trading volume na $876.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WETH ay 0.00003659, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.1104 ngayon.

ORN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20253:33:59 AMbuy$22.49$0.11040.0074520.00003659203.64
0xd7E...a3B2
0xfb...59de
11/29/20252:33:47 AMbuy$14.79$0.11080.0048820.00003655133.56
0xae2...aE13
0x87...af0d
11/29/20251:32:35 AMsell$821.54$0.11260.27070.000037117,294.19
0x276...33FA
0x19...7524
11/28/202510:15:11 PMbuy$17.15$0.11540.0056670.00003813148.6
0x172...1F63
0x89...ed55
11/27/202510:59:35 PMbuy$237.65$0.11450.078590.000037882,074.58
0xbb0...dA33
0xc2...9460
11/27/20259:45:47 PMsell$161.75$0.11440.053110.000037581,413.19
0xbb0...dA33
0x34...6529
11/27/20259:34:59 PMsell$283.34$0.11570.093030.000038022,447.08
0xbb0...dA33
0x86...a3ac
11/27/20258:37:23 PMsell$16.06$0.11660.0052760.00003831137.72
0x172...1F63
0x43...9fd2
11/27/202512:56:35 PMbuy$22.11$0.11540.0073820.00003853191.56
0x65F...718c
0xea...188c
11/27/20253:16:23 AMbuy$2,374.92$0.11660.73860.000038420,356
0x860...33c0
0x87...6080
11/27/20252:21:47 AMsell$22.92$0.10410.0074890.00003401220.19
0x834...5713
0x3b...307b
11/27/20251:03:35 AMsell$18.51$0.10310.0061120.00003405179.5
0x172...1F63
0x7b...7416
11/27/202512:24:11 AMsell$151.99$0.10320.050360.000034211,472.1
0xDf8...b40C
0x1d...f417
11/26/20256:12:11 PMsell$45.66$0.1040.01510.00003439439.06
0x172...1F63
0xd3...8516
11/26/20255:27:11 PMsell$30.66$0.1020.010350.00003446300.46
0x172...1F63
0x95...afde
11/26/202512:15:59 PMbuy$17.18$0.10030.005940.00003468171.25
0x000...92C7
0xca...7368
11/25/202511:14:59 PMsell$21.09$0.10270.007080.00003448205.31
0x172...1F63
0xec...f55e
11/25/20258:09:35 PMsell$24.88$0.10110.0084980.00003452246.13
0x172...1F63
0x5d...5491
11/25/20257:26:23 PMbuy$29.03$0.10030.010040.00003473289.18
0x172...1F63
0xcb...d845
11/25/20255:34:59 PMsell$33.52$0.10170.011370.00003452329.52
0xE75...3260
0x01...674d