WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-USDT pair

Presyo USD
$0.2784
Presyo
0.2784 USDT
TVL
$39,635.83
MKT CAP
$27.9M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ORN:
71,046.39
Pinagsama USDT:
$19,817.91

ORN/USDT price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.2784. Ang presyo ng ORN ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,753.94. Ang kontrata ng ORN token ay 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a na may market cap na $27,894,331.04. Ang kontrata ng liquidity pool ay 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a na may kabuuang halaga na naka-lock (TVL) na $39,635.83. Ang ORN/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/USDT na may kontrata na address 0x2e8b9d1fD95cC65ad0927CA6246C34182fAE538a ay $39,635.83.

Ang kabuuang transaksyon ng ORN/USDT ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ORN/USDT pool ay may trading volume na $2,753.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa USDT ay 0.2784, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.2784 ngayon.

ORN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/13/20259:41:35 AMbuy$97.81$0.278497.810.2784351.34
0xfc9...e535
0x0e...a128
07/13/20259:26:59 AMbuy$88.52$0.275788.520.2757320.97
0xDf8...b40C
0xd0...af8e
07/13/20252:25:23 AMsell$62.6$0.273762.60.2737228.68
0xae2...aE13
0xd0...4fc4
07/13/202512:45:23 AMsell$54.67$0.275454.670.2754198.5
0x000...9a82
0x1c...6a25
07/12/20255:42:23 PMsell$148.96$0.2782148.960.2782535.33
0xbC0...39ed
0x55...ff52
07/12/20255:08:35 PMbuy$101.9$0.2806101.90.2806363.13
0xae2...aE13
0x07...c268
07/12/20251:27:35 PMsell$102.51$0.2789102.510.2789367.51
0x000...96Fd
0x2a...32ad
07/12/202512:40:35 PMsell$333.45$0.2851333.450.28511,169.54
0x029...d120
0xb8...489e
07/12/202512:39:47 PMsell$100.52$0.2913100.520.2913345.05
0xe75...6B0D
0xe0...c474
07/12/202511:06:11 AMsell$115.66$0.2944115.660.2944392.82
0x000...C5a7
0x0c...7f31
07/12/202511:05:23 AMsell$142.51$0.2981142.510.2981477.93
0x000...C5a7
0x1f...853c
07/12/202510:29:35 AMsell$50.85$0.30150.850.301168.94
0xfc9...e535
0x98...29f9
07/12/202510:24:23 AMsell$219.57$0.3049219.570.3049719.96
0x000...C5a7
0x4f...f5a9
07/12/202510:16:23 AMsell$17.67$0.308417.670.308457.29
0x000...4f4a
0x7d...de03
07/12/202510:16:11 AMbuy$885.04$0.2974885.040.29742,975.47
0x328...B770
0x1f...3b68
07/12/202510:09:47 AMbuy$148.42$0.2827148.420.2827524.92
0xDf8...b40C
0x19...e412
07/12/202510:06:47 AMbuy$83.18$0.279483.180.2794297.63
0xfc9...e535
0xf1...ea50
07/12/202512:46:23 AMsell$266.98$0.2804266.980.2804952.15
0x276...33FA
0x2f...045e
07/12/202512:40:23 AMsell$465.3$0.2908465.30.29081,600
0x328...B770
0x8f...0a9f
07/11/202511:04:47 PMsell$271.36$0.3015271.360.3015900
0x328...B770
0x12...c62b