WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.01231
Presyo
0.053861 WETH
TVL
$413.93
MKT CAP
$394.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6d20cd57AE26D429B847868b919931e48d0D8A50
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
17,119.4
Pinagsama WETH:
$0.06489

GOVI/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng GOVI token sa DEX Orion Pool ay $0.01231. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $394,089.35. Ang kontrata ng liquidity pool ay 0x6d20cd57AE26D429B847868b919931e48d0D8A50 na may kabuuang halaga na naka-lock (TVL) na $413.93. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x6d20cd57AE26D429B847868b919931e48d0D8A50 ay $413.93.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000003861, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.01231 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20252:33:47 PMsell$4.48$0.012310.0014060.053861364.25
0x649...2C63
0x3d...f5fd
12/04/20252:15:11 PMsell$2.69$0.012720.00084640.053995211.83
0x979...24F9
0x9b...d15e
12/04/20252:12:59 PMsell$2.74$0.012970.00086570.054098211.2
0xbb0...dA33
0x69...8a51
12/04/20252:10:47 PMsell$5.91$0.01350.0018680.054266438.07
0x979...24F9
0x67...a428
12/04/20252:08:35 PMbuy$2.92$0.013770.00092410.054351212.38
0xbb0...dA33
0x29...512e
12/04/20251:24:47 PMsell$2.98$0.013750.00093770.054326216.73
0x979...24F9
0xe5...02f7
12/04/202512:37:23 PMbuy$5.47$0.013760.0017120.054303397.94
0x979...24F9
0x36...c1eb
12/04/202512:14:47 PMbuy$4.1$0.013090.001290.054119313.3
0x979...24F9
0x53...5506
12/02/20259:23:59 AMsell$1.76$0.01140.00062920.054055155.16
0x000...92C7
0x28...6aec
12/02/20252:04:47 AMbuy$1.62$0.01140.00058340.054082142.93
0x979...24F9
0x40...70de
11/23/202511:21:11 PMsell$2.69$0.011430.00096030.05408235.32
0x38F...2c1D
0x5f...5251
11/23/20259:49:59 PMbuy$2.68$0.011590.00095220.054105231.93
0x979...24F9
0x77...096f
11/16/202512:50:59 AMsell$3.72$0.012950.0011780.054095287.71
0x7eA...Fd58
0xa7...4043
10/24/20258:34:11 AMbuy$106,845.45$0.0164327.170.05417915,973.24
0xF0E...c99f
0xa4...277f
10/24/20258:34:11 AMsell$106,848.57$0.0164327.170.05417916,256.96
0xF0E...c99f
0x36...5815
10/24/20258:33:11 AMsell$7.97$0.017360.0020290.054417459.36
0x172...1F63
0xe8...f003
10/24/20258:31:11 AMsell$10.88$0.018580.0027650.054725585.3
0x4eA...4a8f
0xe5...e6ae
10/24/20258:29:47 AMbuy$6.33$0.0190.0016090.054831333.14
0xa1D...D102
0x2e...4a8b
10/24/20258:28:11 AMbuy$5.16$0.018250.0013110.054639282.68
0x172...1F63
0xf4...5960
10/24/20258:11:23 AMbuy$8.41$0.017380.0021390.054418484.18
0x9DD...E766
0xd9...041f