WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.005479
Presyo
0.051855 WETH
TVL
$266.82
MKT CAP
$175.4K
5m
0%
1h
0%
4h
-3.14%
24h
-5.17%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x6d20cd57AE26D429B847868b919931e48d0D8A50
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
24,627.63
Pinagsama WETH:
$0.04516

GOVI/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng GOVI token sa DEX Orion Pool ay $0.005479. Ang presyo ng GOVI ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.98. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $175,359.25. Ang kontrata ng liquidity pool ay 0x6d20cd57AE26D429B847868b919931e48d0D8A50 na may kabuuang halaga na naka-lock (TVL) na $266.82. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x6d20cd57AE26D429B847868b919931e48d0D8A50 ay $266.82.

Ang kabuuang transaksyon ng GOVI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $4.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000001855, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.005479 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20258:54:23 PMsell$1.94$0.0054790.00065950.051855355.52
0x172...1F63
0x08...d27a
12/30/20258:01:35 PMsell$1.56$0.0056570.0005260.051903276.32
0xE22...b5B9
0x85...a545
12/30/20259:15:11 AMsell$1.47$0.0057780.00049530.051946254.48
0xE22...b5B9
0xb2...c419
12/29/20258:05:11 AMsell$3.1$0.0060440.0010310.05201513.08
0x979...24F9
0xe7...3523
12/28/202510:08:47 PMsell$1.18$0.0060920.00040330.052072194.64
0xE22...b5B9
0xa9...6fc0
12/27/20257:56:59 PMsell$1.66$0.0062040.00056640.052114267.91
0xE22...b5B9
0xc7...2534
12/25/20251:29:23 PMsell$1.3$0.0062860.00044890.052158207.93
0xBBA...97E7
0xf4...7553
12/25/202511:51:35 AMsell$1.8$0.0064640.00061750.052206279.91
0xE22...b5B9
0x69...f883
12/25/20258:05:35 AMsell$1.78$0.0066330.00060720.052261268.57
0xE22...b5B9
0x33...3f4f
12/24/20256:04:11 PMsell$1.24$0.0068030.00042360.052307183.56
0xE22...b5B9
0x3e...2fe5
12/23/202510:24:59 PMsell$1.22$0.0069370.00041330.052346176.2
0xE22...b5B9
0xe9...0341
12/23/20251:18:35 PMsell$1.36$0.0070460.00046130.052386193.3
0xBBA...97E7
0xb2...115d
12/23/20258:37:23 AMsell$1.74$0.0072320.00058650.052435240.87
0xE22...b5B9
0x2d...b727
12/22/20258:59:59 AMsell$1.62$0.0075280.0005380.052488216.26
0xbb0...dA33
0xab...a449
12/22/202512:28:23 AMsell$1.83$0.007670.00060680.052542238.66
0xE22...b5B9
0xe0...3f07
12/20/20254:38:59 PMsell$1.23$0.007740.00041310.052591159.41
0xE22...b5B9
0x6f...7344
12/19/20255:18:11 PMsell$2.78$0.0078970.00093580.052657352.2
0xE22...b5B9
0x26...f86e
12/18/20253:55:11 PMsell$2.58$0.0081380.00087380.052746318.19
0xE22...b5B9
0x5d...1d80
12/18/20251:23:59 PMsell$2.07$0.0081550.00071910.052826254.48
0xE22...b5B9
0x34...5a4c
12/15/20252:21:11 AMsell$1.99$0.0090450.00063730.052894220.15
0xbb0...dA33
0x5e...f40e