WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.004633
Presyo
0.051543 WETH
TVL
$245.61
MKT CAP
$148.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x6d20cd57AE26D429B847868b919931e48d0D8A50
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
27,245.1
Pinagsama WETH:
$0.04089

GOVI/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng GOVI token sa DEX Orion Pool ay $0.004633. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.81. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $148,279.09. Ang kontrata ng liquidity pool ay 0x6d20cd57AE26D429B847868b919931e48d0D8A50 na may kabuuang halaga na naka-lock (TVL) na $245.62. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x6d20cd57AE26D429B847868b919931e48d0D8A50 ay $245.62.

Ang kabuuang transaksyon ng GOVI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $3.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000001543, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.004633 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20263:51:59 PMsell$3.8$0.0046330.0012670.051543821.6
0x000...92C7
0xc6...b806
01/16/20263:08:47 AMsell$2.8$0.0053430.00085320.051623525.63
0x9DD...E766
0xbf...abb0
01/16/20263:08:35 AMsell$17.68$0.0052530.005370.0515952,882.29
0xE22...b5B9
0x38...ebc4
01/16/20263:08:35 AMbuy$17.25$0.0052530.005240.0515952,786.7
0xE22...b5B9
0x96...14fb
01/04/202611:24:11 AMsell$1.47$0.0053110.00046770.051685277.52
0xb1b...8404
0xa8...c88d
01/04/202611:17:47 AMsell$1.5$0.0053960.00047930.051722278.31
0x979...24F9
0x52...d74f
01/04/20269:44:23 AMbuy$1.49$0.0054230.00047720.051732275.41
0x419...8794
0xc6...6bfb
01/03/20268:22:47 AMsell$2.41$0.0053380.0007840.051734451.98
0xE22...b5B9
0x04...6d14
01/03/20267:58:35 AMsell$2.63$0.0055720.00085220.051799473.52
0x000...92C7
0x7d...3594
01/03/20267:50:23 AMsell$3.01$0.0058010.00097270.051873519.1
0x000...92C7
0x44...eed1
01/03/20267:43:59 AMsell$2.2$0.0060160.00071080.051943365.72
0xE22...b5B9
0x5c...23df
01/03/20267:43:23 AMsell$1.01$0.0061520.00032830.051987165.21
0xb1b...8404
0x45...8021
01/03/20267:42:59 AMsell$4.88$0.0064020.0015770.052068762.58
0x000...92C7
0x06...e2d0
01/03/20267:25:59 AMsell$2.51$0.0066870.00081780.052173376.31
0x979...24F9
0xb4...fac2
01/03/20266:34:11 AMbuy$1.49$0.0068350.00048220.052201219.08
0x419...8794
0xd5...1682
01/03/20266:29:47 AMbuy$4$0.0065920.0012880.052122606.86
0x000...92C7
0xca...0d02
01/03/20266:12:47 AMbuy$2.53$0.0063480.000810.052032398.52
0xE22...b5B9
0x1b...0085
01/03/20266:02:47 AMbuy$1.84$0.0061630.000590.051973299
0xE22...b5B9
0xda...9c7c
01/03/20265:57:35 AMbuy$2.18$0.0059570.00070330.051919366.52
0xBBA...97E7
0x3c...9c71
01/03/20265:56:59 AMbuy$3.6$0.0057180.001160.051842629.81
0x000...92C7
0x05...a154