WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.07118
Presyo
0.00002963 WETH
TVL
$837.63
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6d20cd57AE26D429B847868b919931e48d0D8A50
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
6,150.69
Pinagsama WETH:
$0.1743

GOVI/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GOVI token sa DEX Orion Pool ay $0.07118. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $2,178,955.07. Ang kontrata ng liquidity pool ay 0x6d20cd57AE26D429B847868b919931e48d0D8A50 na may kabuuang halaga na naka-lock (TVL) na $837.63. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x6d20cd57AE26D429B847868b919931e48d0D8A50 ay $837.63.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.00002963, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.07118 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20249:56:59 PMsell$20.27$0.071180.0084430.00002963284.87
0x5d8...524A
0xf6...66e2
09/15/202410:52:23 PMsell$10.5$0.074680.0044760.00003183140.59
0x0C2...5EA7
0x5d...db13
08/28/20247:24:23 PMbuy$14.43$0.08010.005730.0000318180.14
0x650...E62F
0x14...00c1
08/13/20245:53:47 AMsell$12.43$0.08360.0046770.00003144148.74
0x9ff...32d6
0x9c...8beb
08/09/20243:15:11 AMsell$14.13$0.088990.0052660.00003317158.77
0x9ff...32d6
0xdb...d2d8
08/04/20245:08:35 AMsell$16.09$0.10190.0055380.00003509157.8
0x678...1E20
0x7b...6816
08/03/202412:04:47 AMsell$7,096.84$0.10832.370.000036225,024.01
0xae2...aE13
0xd1...44d2
08/03/202412:04:47 AMbuy$7,080.28$0.10832.360.000036224,846.11
0xae2...aE13
0x8c...79ff
07/25/202410:32:47 PMsell$22.08$0.12590.006960.0000397175.31
0x678...1E20
0x37...b822
07/15/20247:01:47 AMsell$137.98$0.13790.04120.00004119837.94
0xae2...aE13
0x83...236a
07/15/20247:01:47 AMbuy$115.31$0.13790.034430.00004119674.3
0xae2...aE13
0x09...8468
07/01/20249:44:23 PMsell$34.98$0.15850.010110.00004586220.6
0x678...1E20
0xbe...73a3
06/18/20248:26:35 PMsell$44.82$0.16480.013090.00004814257.82
0x678...1E20
0xca...ba8b
06/14/20248:58:35 PMsell$48.91$0.18390.014320.00005388251.61
0x678...1E20
0x16...9efb
06/01/20247:10:59 PMsell$6.91$0.2310.0018190.0000607929.92
0x49d...2dBf
0x38...271f
05/25/20244:36:59 AMsell$40.37$0.23950.010750.00006381168.57
0x678...1E20
0x19...2e5f
04/16/20247:45:11 PMsell$54.07$0.20410.017660.00006669249.1
0x678...1E20
0x36...0bcd
04/13/20246:22:35 AMsell$64.43$0.24650.019810.00007584244.93
0x678...1E20
0x7f...05d6
04/08/20244:44:59 AMsell$65.82$0.29670.019250.00008681209.19
0x678...1E20
0x7b...3f75
02/15/202410:22:47 AMsell$806.06$0.27410.28860.000098181,555.28
0xae2...aE13
0x71...ef1c