WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOVI-WETH pair

Presyo USD
$0.002535
Presyo
0.051199 WETH
TVL
$156.72
MKT CAP
$81.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6d20cd57AE26D429B847868b919931e48d0D8A50
GOVI:
0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GOVI:
30,161.6
Pinagsama WETH:
$0.03705

GOVI/WETH price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng GOVI token sa DEX Orion Pool ay $0.002535. Ang presyo ng GOVI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOVI token ay 0xeEAA40B28A2d1b0B08f6f97bB1DD4B75316c6107 na may market cap na $81,137.01. Ang kontrata ng liquidity pool ay 0x6d20cd57AE26D429B847868b919931e48d0D8A50 na may kabuuang halaga na naka-lock (TVL) na $156.72. Ang GOVI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOVI/WETH na may kontrata na address 0x6d20cd57AE26D429B847868b919931e48d0D8A50 ay $156.72.

Ang kabuuang transaksyon ng GOVI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOVI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOVI sa WETH ay 0.000001199, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GOVI sa USD ay $0.002535 ngayon.

GOVI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/202610:55:47 PMbuy$2.11$0.0025350.00099990.051199834
0xfc9...e535
0xcc...e8e7
02/08/20265:40:35 PMbuy$0.01778$0.0024410.05850.0511667.28
0x7dF...Dfa6
0x6c...b3e4
02/04/20262:28:23 AMsell$1.42$0.0026630.00063120.051179535.15
0xE22...b5B9
0x11...e4c3
01/29/202610:51:23 AMsell$1.88$0.0035810.0006410.051221524.9
0x588...7D47
0x17...8cb2
01/26/202610:49:47 AMsell$2.92$0.00370.0010090.051276791.16
0xfc9...e535
0xfb...d7b3
01/26/20268:33:47 AMsell$1.92$0.0038790.00066110.051333495.8
0xE22...b5B9
0xe0...12ce
01/25/202610:47:23 AMsell$1.63$0.0040280.00055790.051376405.5
0xE22...b5B9
0x09...f865
01/25/20267:58:47 AMsell$2.68$0.0041440.00091460.051413647.26
0xb1b...8404
0xa5...ce93
01/25/20267:58:47 AMbuy$0.6169$0.0040950.00021030.051396150.63
0x469...2E10
0x1d...59f3
01/22/202611:22:23 PMsell$1.22$0.0043110.00041410.05146283.47
0xE22...b5B9
0x88...3143
01/22/20268:03:47 AMbuy$95.32$0.0044650.03160.0514811,855.67
0xE22...b5B9
0x67...67b3
01/22/20268:03:47 AMsell$96$0.0044650.031820.0514812,080.83
0xE22...b5B9
0xac...4545
01/21/20263:51:59 PMsell$3.8$0.0046330.0012670.051543821.6
0x000...92C7
0xc6...b806
01/16/20263:08:47 AMsell$2.8$0.0053430.00085320.051623525.63
0x9DD...E766
0xbf...abb0
01/16/20263:08:35 AMsell$17.68$0.0052530.005370.0515952,882.29
0xE22...b5B9
0x38...ebc4
01/16/20263:08:35 AMbuy$17.25$0.0052530.005240.0515952,786.7
0xE22...b5B9
0x96...14fb
01/04/202611:24:11 AMsell$1.47$0.0053110.00046770.051685277.52
0xb1b...8404
0xa8...c88d
01/04/202611:17:47 AMsell$1.5$0.0053960.00047930.051722278.31
0x979...24F9
0x52...d74f
01/04/20269:44:23 AMbuy$1.49$0.0054230.00047720.051732275.41
0x419...8794
0xc6...6bfb
01/03/20268:22:47 AMsell$2.41$0.0053380.0007840.051734451.98
0xE22...b5B9
0x04...6d14