WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSTRM-USDC pair

Presyo USD
$0.00191
Presyo
0.00191 USDC
TVL
$1,117.83
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x526648286569cefc133Ce78f5f7B519C1c6862e0
WSTRM:
0x94a7f270cd12545A277E656266Aef5e27dF3Eb28
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WSTRM:
292,584.37
Pinagsama USDC:
$558.91

WSTRM/USDC price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WSTRM token sa DEX OpenOcean ay $0.00191. Ang presyo ng WSTRM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WSTRM token ay 0x94a7f270cd12545A277E656266Aef5e27dF3Eb28 na may market cap na $16,403.33. Ang kontrata ng liquidity pool ay 0x526648286569cefc133Ce78f5f7B519C1c6862e0 na may kabuuang halaga na naka-lock (TVL) na $1,117.83. Ang WSTRM/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSTRM/USDC na may kontrata na address 0x526648286569cefc133Ce78f5f7B519C1c6862e0 ay $1,117.83.

Ang kabuuang transaksyon ng WSTRM/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSTRM/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSTRM sa USDC ay 0.00191, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WSTRM sa USD ay $0.00191 ngayon.

WSTRM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/202411:41:35 AMsell$65.17$0.0019165.170.0019130,636.6
0x1F9...E78c
0xc4...1061
05/09/202411:41:23 AMsell$219.4$0.00191219.40.0019168,287.77
0xCb2...574C
0x18...f5c4
03/17/20242:39:47 PMsell$215.38$0.004355215.380.00435539,486.7
0x801...CDAe
0x1c...8cb1
03/11/20247:43:47 PMbuy$189.58$0.006868189.580.00686833,556.99
0xaab...DB9e
0xaf...ce51
03/11/20247:24:11 AMbuy$133.39$0.00463133.390.0046333,961.42
0xaab...DB9e
0x03...bcd2
01/04/20246:21:11 AMsell$41.77$0.00331941.770.00331911,931.05
0xaaC...DB45
0xae...8d9c
12/30/20234:04:23 AMbuy$76.27$0.00370776.270.00370722,741.98
0xDE4...c615
0x3e...db6c
12/25/202311:42:23 AMbuy$34.59$0.00287334.590.00287312,040.06
0xaaC...DB45
0x59...2615
11/23/20234:14:11 AMsell$89.25$0.00272689.250.00272628,946.3
0xDD0...0536
0x12...df24
10/28/20235:03:23 AMbuy$83.19$0.00350683.190.00350626,577.81
0xDD0...0536
0xd8...9fbc
10/26/20236:46:23 PMbuy$32.51$0.00264932.510.00264912,272.19
0x202...f62A
0xd8...cfb3
10/19/20237:12:23 AMsell$27.88$0.00261827.880.00261810,650.3
0xDD0...0536
0x41...291c
10/11/20236:34:47 AMsell$57.08$0.0027457.080.0027419,241.38
0xDD0...0536
0xae...7469
10/05/20231:15:11 PMsell$43.26$0.0032343.260.0032312,677.46
0xDD0...0536
0x5b...0b32
10/05/202312:38:35 PMsell$63.64$0.00362763.640.00362716,247.43
0xDD0...0536
0xb8...bb02
09/21/20233:04:23 AMsell$63.64$0.00425463.640.00425413,922.87
0x057...0A8C
0x17...fd5c
09/19/20234:49:11 AMsell$39.59$0.00513339.590.0051337,712.71
0xDD0...0536
0x36...6ec8
09/17/20231:56:47 PMsell$62.41$0.00537662.410.00537610,913.5
0xDD0...0536
0xfa...19c4
09/14/20239:46:59 AMsell$80.68$0.00611880.680.00611812,221.88
0x057...0A8C
0x1b...37c7
09/14/20239:43:59 AMsell$77.35$0.00714977.350.00714910,124.1
0xDD0...0536
0x9e...5442